PAR Technology CorpNYSE:PAR
- LAST PRICE45.4300
- TODAY'S CHANGE (%)0.0900 (0.1985%)
- Bid / Lots44.8000/ 1
- Ask / Lots46.0700/ 1
- Open / Previous Close45.4100 / 45.3400
- Day Range
- 52 Week Range
- Volume260,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAR |
|---|---|---|
| 09:32 ET | 7634 | 45.33 |
| 09:36 ET | 200 | 45.15 |
| 09:38 ET | 100 | 45.15 |
| 09:39 ET | 300 | 45.155 |
| 09:41 ET | 100 | 45.15 |
| 09:48 ET | 100 | 45.42 |
| 09:50 ET | 400 | 45.32 |
| 09:52 ET | 100 | 45.455 |
| 09:56 ET | 600 | 45.485 |
| 09:59 ET | 100 | 45.58 |
| 10:01 ET | 3100 | 45.42 |
| 10:03 ET | 200 | 45.375 |
| 10:08 ET | 100 | 45.205 |
| 10:10 ET | 524 | 45.12 |
| 10:15 ET | 605 | 45 |
| 10:21 ET | 200 | 45.02 |
| 10:24 ET | 300 | 45.055 |
| 10:26 ET | 300 | 45.15 |
| 10:30 ET | 439 | 45.345 |
| 10:32 ET | 224 | 45.425 |
| 10:35 ET | 600 | 45.35 |
| 10:37 ET | 300 | 45.265 |
| 10:42 ET | 300 | 45.205 |
| 10:46 ET | 700 | 45.235 |
| 10:53 ET | 100 | 45.22 |
| 10:55 ET | 100 | 45.27 |
| 11:00 ET | 400 | 45.31 |
| 11:02 ET | 6425 | 45.36 |
| 11:04 ET | 100 | 45.36 |
| 11:08 ET | 300 | 45.39 |
| 11:09 ET | 400 | 45.52 |
| 11:13 ET | 902 | 45.57 |
| 11:15 ET | 600 | 45.57 |
| 11:18 ET | 1361 | 45.48 |
| 11:22 ET | 300 | 45.43 |
| 11:26 ET | 500 | 45.475 |
| 11:27 ET | 8400 | 45.51 |
| 11:31 ET | 400 | 45.5 |
| 11:33 ET | 401 | 45.47 |
| 11:36 ET | 200 | 45.48 |
| 11:38 ET | 200 | 45.53 |
| 11:40 ET | 100 | 45.53 |
| 11:42 ET | 100 | 45.53 |
| 11:44 ET | 2206 | 45.525 |
| 11:45 ET | 18500 | 45.5525 |
| 11:47 ET | 100 | 45.515 |
| 11:49 ET | 1325 | 45.51 |
| 11:51 ET | 500 | 45.5799 |
| 11:58 ET | 400 | 45.5 |
| 12:00 ET | 300 | 45.5699 |
| 12:03 ET | 200 | 45.57 |
| 12:05 ET | 100 | 45.58 |
| 12:07 ET | 400 | 45.58 |
| 12:09 ET | 413 | 45.525 |
| 12:12 ET | 300 | 45.57 |
| 12:14 ET | 1207 | 45.48 |
| 12:16 ET | 100 | 45.455 |
| 12:18 ET | 200 | 45.49 |
| 12:21 ET | 637 | 45.44 |
| 12:23 ET | 400 | 45.45 |
| 12:25 ET | 816 | 45.47 |
| 12:27 ET | 500 | 45.4903 |
| 12:30 ET | 200 | 45.505 |
| 12:32 ET | 8114 | 45.485 |
| 12:38 ET | 600 | 45.48 |
| 12:39 ET | 1718 | 45.435 |
| 12:41 ET | 100 | 45.42 |
| 12:43 ET | 952 | 45.41 |
| 12:45 ET | 1100 | 45.315 |
| 12:48 ET | 576 | 45.315 |
| 12:52 ET | 657 | 45.49 |
| 12:56 ET | 1820 | 45.48 |
| 12:59 ET | 4900 | 45.505 |
| 01:01 ET | 791 | 45.395 |
| 01:03 ET | 300 | 45.43 |
| 01:12 ET | 178 | 45.4 |
| 01:15 ET | 100 | 45.45 |
| 01:19 ET | 400 | 45.51 |
| 01:21 ET | 1510 | 45.25 |
| 01:26 ET | 100 | 45.27 |
| 01:33 ET | 100 | 45.3 |
| 01:35 ET | 514 | 45.28 |
| 01:46 ET | 304 | 45.28 |
| 01:48 ET | 1613 | 45.19 |
| 01:51 ET | 400 | 45.16 |
| 01:53 ET | 414 | 45.25 |
| 02:04 ET | 500 | 45.21 |
| 02:09 ET | 600 | 45.19 |
| 02:11 ET | 1228 | 45.09 |
| 02:13 ET | 300 | 44.96 |
| 02:18 ET | 100 | 45 |
| 02:22 ET | 200 | 44.93 |
| 02:24 ET | 1244 | 44.9 |
| 02:26 ET | 2041 | 45 |
| 02:27 ET | 100 | 44.95 |
| 02:33 ET | 281 | 44.985 |
| 02:36 ET | 507 | 45.04 |
| 02:38 ET | 500 | 45.005 |
| 02:42 ET | 200 | 45.02 |
| 02:44 ET | 100 | 44.99 |
| 02:45 ET | 3512 | 45.02 |
| 02:49 ET | 100 | 45.08 |
| 02:51 ET | 600 | 45.0101 |
| 02:56 ET | 100 | 45.14 |
| 02:58 ET | 200 | 45.22 |
| 03:00 ET | 1000 | 45.19 |
| 03:02 ET | 100 | 45.16 |
| 03:03 ET | 191 | 45.1 |
| 03:07 ET | 600 | 45.08 |
| 03:09 ET | 400 | 45.09 |
| 03:12 ET | 499 | 45.1 |
| 03:14 ET | 700 | 45.1 |
| 03:20 ET | 903 | 45.02 |
| 03:21 ET | 807 | 45.015 |
| 03:23 ET | 100 | 45.03 |
| 03:27 ET | 449 | 45.025 |
| 03:30 ET | 612 | 44.99 |
| 03:32 ET | 300 | 44.99 |
| 03:34 ET | 504 | 45.015 |
| 03:36 ET | 400 | 45.07 |
| 03:38 ET | 800 | 45.02 |
| 03:39 ET | 947 | 45.01 |
| 03:41 ET | 3555 | 45.12 |
| 03:43 ET | 1993 | 45.115 |
| 03:45 ET | 700 | 45.13 |
| 03:48 ET | 1303 | 45.104 |
| 03:50 ET | 1100 | 45.09 |
| 03:52 ET | 2597 | 45.12 |
| 03:54 ET | 5567 | 45.221 |
| 03:56 ET | 2168 | 45.32 |
| 03:57 ET | 3699 | 45.383 |
| 03:59 ET | 6556 | 45.43 |
May 16, 2024
PAR Technology Corporation to Participate in the J.P. Morgan Global Technology, Media and Communications Conference, from 10:53AM ET on Thursday May 16, 2024 by Dow Jones
10:53AM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ Par Technology Price Target Maintained With a $53.00/Share by Needham, from 8:09AM ET on Friday May 10, 2024 by Dow Jones
8:09AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Par Technology 1Q Loss/Shr 62c >PAR, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow JonesPAR Technology Corporation Announces First Quarter 2024 Results, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow Jones
Apr 29, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PAR Technology Corp | 1.5B | -17.7x | --- |
Canon Inc | 37.2B | 16.0x | +2.44% |
Eastman Kodak Co | 398.9M | 8.3x | --- |
Olink Holding AB (publ) | 3.0B | -88.6x | --- |
Planet Image International Ltd | 107.8M | 13.5x | --- |
Seer Inc | 137.0M | -1.6x | --- |
Company Information
PAR Technology Corporation, through its subsidiaries ParTech, Inc. (ParTech) and PAR Government Systems Corporation (PAR Government), operates in two segments: Restaurant/Retail and Government. The Restaurant/Retail segment provides technology platforms to the restaurant and retail industries. The Restaurant/Retail segment provides enterprise restaurants, franchisees, and other restaurant outlets in the three restaurant categories: quick service, fast casual, and table service. Its Government segment provides technical expertise and development of advanced systems and software solutions for the Department of Defense (DoD), the intelligence community (IC) and other federal agencies. The Government segment has three principal contract offerings: Intelligence, Surveillance, and Reconnaissance solutions (ISR Solutions), mission systems operations and maintenance, and licensed software products for use in analytic and operational environments that leverage geospatial intelligence data.
Contact Information
- Headquarters
- 8383 Seneca Turnpike Par Technology ParkNEW HARTFORD, NY, United States 13413
- Phone
- 315-738-0600
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director, President of ParTech, Inc.
- Savneet Singh
- Chief Financial Officer, Chief Accounting Officer, Vice President
- Bryan Menar
- President of PAR Government Systems Corporation and Rome Research Corporation
- Michael Nelson
- Chief Legal Officer, Corporate Secretary
- Cathy King
- Lead Independent Director
- James Stoffel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $420.9M |
Shares Outstanding | 34.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $-2.57 |
Book Value | $11.88 |
P/E Ratio | -17.7x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
