Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PAYX |
---|---|---|
09:32 ET | 10551 | 141.33 |
09:34 ET | 1510 | 141.46 |
09:36 ET | 400 | 141.48 |
09:38 ET | 2500 | 141.48 |
09:39 ET | 714 | 141.435 |
09:41 ET | 3116 | 141.9775 |
09:43 ET | 2400 | 141.59 |
09:45 ET | 1900 | 141.06 |
09:48 ET | 4242 | 141.18 |
09:50 ET | 2521 | 141.0401 |
09:52 ET | 4603 | 141.39 |
09:54 ET | 7184 | 141.28 |
09:56 ET | 1100 | 140.98 |
09:57 ET | 2500 | 141.24 |
09:59 ET | 2428 | 141.09 |
10:01 ET | 1173 | 141.38 |
10:03 ET | 2833 | 141.3 |
10:06 ET | 1704 | 140.97 |
10:08 ET | 2327 | 140.62 |
10:10 ET | 2522 | 140.21 |
10:12 ET | 1625 | 140.495 |
10:14 ET | 1200 | 140.585 |
10:15 ET | 2273 | 140.6 |
10:17 ET | 2074 | 140.58 |
10:19 ET | 3496 | 140.61 |
10:21 ET | 134 | 140.6975 |
10:24 ET | 1450 | 140.59 |
10:26 ET | 1023 | 140.59 |
10:28 ET | 750 | 140.595 |
10:30 ET | 1357 | 140.45 |
10:32 ET | 200 | 140.23 |
10:33 ET | 5300 | 140.64 |
10:35 ET | 1334 | 140.7 |
10:37 ET | 1819 | 140.62 |
10:39 ET | 1900 | 140.485 |
10:44 ET | 900 | 140.74 |
10:46 ET | 2057 | 140.66 |
10:48 ET | 825 | 140.505 |
10:50 ET | 2248 | 140.7 |
10:51 ET | 2339 | 140.75 |
10:53 ET | 900 | 140.71 |
10:55 ET | 876 | 140.62 |
10:57 ET | 850 | 140.605 |
11:00 ET | 1036 | 140.55 |
11:02 ET | 1320 | 140.495 |
11:04 ET | 2011 | 140.28 |
11:06 ET | 1118 | 140.3 |
11:08 ET | 1235 | 140.29 |
11:09 ET | 4660 | 140.215 |
11:11 ET | 1500 | 140.315 |
11:13 ET | 1000 | 140.235 |
11:15 ET | 2257 | 140.26 |
11:18 ET | 860 | 140.17 |
11:20 ET | 3900 | 140.43 |
11:22 ET | 1414 | 140.36 |
11:24 ET | 835 | 140.395 |
11:26 ET | 1733 | 140.53 |
11:27 ET | 1200 | 140.42 |
11:29 ET | 1681 | 140.11 |
11:31 ET | 2349 | 140.26 |
11:33 ET | 300 | 140.16 |
11:36 ET | 700 | 140.17 |
11:38 ET | 1834 | 140.3 |
11:40 ET | 3219 | 140.27 |
11:42 ET | 1615 | 140.1 |
11:44 ET | 1123 | 140.295 |
11:45 ET | 4131 | 140.255 |
11:47 ET | 4316 | 139.92 |
11:49 ET | 1100 | 139.98 |
11:51 ET | 4247 | 140.19 |
11:54 ET | 1773 | 140.25 |
11:56 ET | 2399 | 140.1408 |
11:58 ET | 2920 | 140.11 |
12:00 ET | 1819 | 140.19 |
12:02 ET | 3089 | 140.17 |
12:03 ET | 2260 | 140.1325 |
12:05 ET | 2209 | 140.34 |
12:07 ET | 1000 | 140.15 |
12:09 ET | 1044 | 140.07 |
12:12 ET | 3423 | 140.16 |
12:14 ET | 2250 | 140.2 |
12:16 ET | 8735 | 140.098439 |
12:18 ET | 2088 | 140.16 |
12:20 ET | 1412 | 140.25 |
12:21 ET | 1200 | 140.3 |
12:23 ET | 1997 | 140.47 |
12:25 ET | 2876 | 140.29 |
12:27 ET | 2996 | 140.36 |
12:30 ET | 1700 | 140.33 |
12:32 ET | 2751 | 140.315 |
12:34 ET | 2000 | 140.205 |
12:36 ET | 1300 | 140.02 |
12:38 ET | 3415 | 139.93 |
12:39 ET | 953 | 139.84 |
12:41 ET | 3164 | 139.95 |
12:43 ET | 2044 | 139.82 |
12:45 ET | 2410 | 139.98 |
12:48 ET | 900 | 140.03 |
12:50 ET | 600 | 139.97 |
12:52 ET | 626 | 140.01 |
12:54 ET | 2514 | 140.11 |
12:56 ET | 813 | 140.12 |
12:57 ET | 1400 | 140.01 |
12:59 ET | 2700 | 140.07 |
01:01 ET | 2167 | 140.12 |
01:03 ET | 2206 | 140.245 |
01:06 ET | 100 | 140.26 |
01:08 ET | 3796 | 140.3 |
01:10 ET | 1500 | 140.33 |
01:12 ET | 977 | 140.22 |
01:14 ET | 1601 | 140.145 |
01:15 ET | 900 | 140.135 |
01:17 ET | 300 | 140.09 |
01:19 ET | 600 | 140.2 |
01:21 ET | 729 | 140.16 |
01:24 ET | 628 | 140.21 |
01:26 ET | 400 | 140.2 |
01:28 ET | 1400 | 140.16 |
01:30 ET | 1400 | 140.01 |
01:32 ET | 231 | 140.02 |
01:33 ET | 1376 | 139.91 |
01:35 ET | 3805 | 140 |
01:37 ET | 1500 | 140.08 |
01:39 ET | 850 | 140.07 |
01:42 ET | 857 | 139.98 |
01:44 ET | 2500 | 140.02 |
01:46 ET | 725 | 139.93 |
01:48 ET | 800 | 139.875 |
01:50 ET | 2065 | 139.92 |
01:51 ET | 2900 | 139.95 |
01:53 ET | 1400 | 139.95 |
01:55 ET | 1237 | 139.9 |
01:57 ET | 730 | 139.95 |
02:00 ET | 1557 | 140.08 |
02:02 ET | 3573 | 140.05 |
02:04 ET | 1032 | 139.93 |
02:06 ET | 2871 | 139.94 |
02:08 ET | 3520 | 139.93 |
02:09 ET | 1096 | 139.91 |
02:11 ET | 1429 | 139.855 |
02:13 ET | 1329 | 139.98 |
02:15 ET | 600 | 139.94 |
02:18 ET | 300 | 139.96 |
02:20 ET | 900 | 140.035 |
02:22 ET | 811 | 140.09 |
02:24 ET | 1047 | 140.12 |
02:26 ET | 2240 | 140.205 |
02:27 ET | 850 | 140.17 |
02:29 ET | 2625 | 140.16 |
02:31 ET | 1050 | 140.21 |
02:33 ET | 1373 | 140.05 |
02:36 ET | 2357 | 140.01 |
02:38 ET | 500 | 139.99 |
02:40 ET | 1917 | 140.02 |
02:42 ET | 1210 | 140.04 |
02:44 ET | 500 | 140.08 |
02:45 ET | 3166 | 140.185 |
02:47 ET | 1321 | 140.15 |
02:49 ET | 1200 | 140.165 |
02:51 ET | 430 | 140.1 |
02:54 ET | 1100 | 140.22 |
02:56 ET | 1420 | 140.205 |
02:58 ET | 1635 | 140.12 |
03:00 ET | 2112 | 140.13 |
03:02 ET | 1000 | 140.11 |
03:03 ET | 1729 | 140 |
03:05 ET | 200 | 139.945 |
03:07 ET | 5309 | 139.87 |
03:09 ET | 4279 | 139.89 |
03:12 ET | 4111 | 139.74 |
03:14 ET | 2145 | 139.8 |
03:16 ET | 2022 | 139.795 |
03:18 ET | 2400 | 139.63 |
03:20 ET | 4950 | 139.69 |
03:21 ET | 3600 | 139.64 |
03:23 ET | 5389 | 139.705 |
03:25 ET | 3138 | 139.74 |
03:27 ET | 1931 | 139.655 |
03:30 ET | 8265 | 139.53 |
03:32 ET | 2458 | 139.51 |
03:34 ET | 1956 | 139.44 |
03:36 ET | 1908 | 139.505 |
03:38 ET | 3896 | 139.52 |
03:39 ET | 2561 | 139.515 |
03:41 ET | 2805 | 139.47 |
03:43 ET | 1200 | 139.535 |
03:45 ET | 5854 | 139.53 |
03:48 ET | 4889 | 139.45 |
03:50 ET | 3555 | 139.54 |
03:52 ET | 6369 | 139.82 |
03:54 ET | 15988 | 139.54 |
03:56 ET | 30508 | 139.58 |
03:57 ET | 20395 | 139.55 |
03:59 ET | 515960 | 139.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Paychex Inc | 50.9B | 29.7x | +10.27% |
Rollins Inc | 22.7B | 48.6x | +13.34% |
Service Corporation International | 11.0B | 23.8x | +8.87% |
New Oriental Education & Technology Group Inc | 10.3B | 26.5x | -34.14% |
Rentokil Initial PLC | 12.6B | 25.2x | --- |
Robert Half Inc | 7.2B | 24.8x | +1.43% |
Paychex, Inc. is a provider of human capital management solutions for human resources (HR), payroll, benefits and insurance services for small-to-medium-sized businesses and their employees across the United States and parts of Europe. The Company offers a portfolio of HCM technology and HR advisory solutions that help its clients navigate the challenges of HR. Its clients have the option of doing payroll online using its software as a service (SaaS) technology, outsourcing to its payroll specialists, or using a combination of those solutions. Payroll is integrated with HCM software modules for clients who have more complex HR needs. It also provides comprehensive HR outsourcing through its administrative services organization and PEO solutions. The Company's HCM SaaS platform is Paychex Flex, which provides workforce management throughout the employee life cycle from recruiting and hiring to retirement, including recruiting, onboarding, HR, time and attendance and employee benefits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.9B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 359.9M |
Dividend Yield | 2.81% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-27-24 |
Beta | 0.99 |
EPS | $4.69 |
Book Value | $10.56 |
P/E Ratio | 29.7x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | 27.2x |
Operating Margin | 41.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.