Paychex IncNASDAQ:PAYX
- LAST PRICE123.3250
- TODAY'S CHANGE (%)-0.6050 (-0.4882%)
- Bid / Lots123.3000/ 3
- Ask / Lots123.3300/ 1
- Open / Previous Close124.2500 / 123.9300
- Day Range
- 52 Week Range
- Volume1,175,212
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAYX |
|---|---|---|
| 09:32 ET | 16765 | 123.88 |
| 09:34 ET | 1100 | 123.26 |
| 09:36 ET | 1120 | 123.845 |
| 09:38 ET | 2700 | 124.2 |
| 09:39 ET | 2100 | 124.39 |
| 09:41 ET | 3600 | 124.27 |
| 09:43 ET | 19745 | 124.23 |
| 09:45 ET | 3800 | 124.06 |
| 09:48 ET | 3000 | 123.845 |
| 09:50 ET | 3015 | 123.91 |
| 09:52 ET | 3756 | 123.83 |
| 09:54 ET | 2400 | 123.91 |
| 09:56 ET | 3082 | 123.885 |
| 09:57 ET | 6768 | 124.05 |
| 09:59 ET | 3535 | 124 |
| 10:01 ET | 3585 | 123.87 |
| 10:03 ET | 2335 | 123.79 |
| 10:06 ET | 2850 | 123.33 |
| 10:08 ET | 5236 | 123.295 |
| 10:10 ET | 1831 | 123.24 |
| 10:12 ET | 9630 | 123.42 |
| 10:14 ET | 5419 | 123.735 |
| 10:15 ET | 3047 | 123.78 |
| 10:17 ET | 3054 | 123.82 |
| 10:19 ET | 3616 | 123.555 |
| 10:21 ET | 1528 | 123.33 |
| 10:24 ET | 2457 | 123.45 |
| 10:26 ET | 3888 | 123.48 |
| 10:28 ET | 8532 | 123.51 |
| 10:30 ET | 3997 | 123.48 |
| 10:32 ET | 7585 | 123.52 |
| 10:33 ET | 14456 | 123.69 |
| 10:35 ET | 5014 | 123.815 |
| 10:37 ET | 5127 | 123.79 |
| 10:39 ET | 2623 | 123.93 |
| 10:42 ET | 3246 | 123.95 |
| 10:44 ET | 3150 | 123.72 |
| 10:46 ET | 1739 | 123.795 |
| 10:48 ET | 4304 | 123.815 |
| 10:50 ET | 5414 | 123.845 |
| 10:51 ET | 6667 | 123.415 |
| 10:53 ET | 1264 | 123.415 |
| 10:55 ET | 6271 | 123.46 |
| 10:57 ET | 1500 | 123.505 |
| 11:00 ET | 7201 | 123.36 |
| 11:02 ET | 3253 | 123.395 |
| 11:04 ET | 800 | 123.42 |
| 11:06 ET | 2348 | 123.36 |
| 11:08 ET | 3051 | 123.42 |
| 11:09 ET | 1798 | 123.39 |
| 11:11 ET | 3548 | 123.505 |
| 11:13 ET | 2341 | 123.69 |
| 11:15 ET | 2044 | 123.68 |
| 11:18 ET | 880 | 123.705 |
| 11:20 ET | 1909 | 123.73 |
| 11:22 ET | 3524 | 123.82 |
| 11:24 ET | 926 | 123.71 |
| 11:26 ET | 2052 | 123.75 |
| 11:27 ET | 3020 | 123.555 |
| 11:29 ET | 100 | 123.525 |
| 11:31 ET | 4540 | 123.443 |
| 11:33 ET | 1874 | 123.45 |
| 11:36 ET | 100 | 123.34 |
| 11:38 ET | 1718 | 123.42 |
| 11:40 ET | 4101 | 123.47 |
| 11:42 ET | 1877 | 123.545 |
| 11:44 ET | 4652 | 123.605 |
| 11:45 ET | 1515 | 123.62 |
| 11:47 ET | 600 | 123.595 |
| 11:49 ET | 2355 | 123.61 |
| 11:51 ET | 1603 | 123.54 |
| 11:54 ET | 3200 | 123.61 |
| 11:56 ET | 3661 | 123.61 |
| 11:58 ET | 2227 | 123.595 |
| 12:00 ET | 900 | 123.58 |
| 12:02 ET | 1872 | 123.58 |
| 12:03 ET | 2545 | 123.575 |
| 12:05 ET | 420 | 123.49 |
| 12:07 ET | 1505 | 123.525 |
| 12:09 ET | 7798 | 123.44 |
| 12:12 ET | 1549 | 123.45 |
| 12:14 ET | 1748 | 123.485 |
| 12:16 ET | 4096 | 123.6 |
| 12:18 ET | 4933 | 123.63 |
| 12:20 ET | 4518 | 123.7935 |
| 12:21 ET | 7917 | 123.8325 |
| 12:23 ET | 300 | 123.795 |
| 12:25 ET | 2384 | 123.83 |
| 12:27 ET | 4472 | 123.83 |
| 12:30 ET | 938 | 123.83 |
| 12:32 ET | 4400 | 123.83 |
| 12:34 ET | 4893 | 123.71 |
| 12:38 ET | 2250 | 123.78 |
| 12:39 ET | 6250 | 123.78 |
| 12:41 ET | 700 | 123.71 |
| 12:43 ET | 3935 | 123.67 |
| 12:45 ET | 5203 | 123.68 |
| 12:48 ET | 1530 | 123.65 |
| 12:50 ET | 3568 | 123.655 |
| 12:52 ET | 4204 | 123.635 |
| 12:54 ET | 600 | 123.645 |
| 12:56 ET | 3036 | 123.72 |
| 12:57 ET | 4947 | 123.69 |
| 12:59 ET | 600 | 123.66 |
| 01:01 ET | 2402 | 123.7 |
| 01:03 ET | 10009 | 123.78 |
| 01:06 ET | 1404 | 123.89 |
| 01:08 ET | 2518 | 123.915 |
| 01:10 ET | 3504 | 123.85 |
| 01:12 ET | 1942 | 123.765 |
| 01:14 ET | 2825 | 123.75 |
| 01:15 ET | 3372 | 123.8 |
| 01:17 ET | 4563 | 123.8443 |
| 01:19 ET | 4600 | 123.84 |
| 01:21 ET | 4529 | 123.865 |
| 01:24 ET | 800 | 123.835 |
| 01:26 ET | 8754 | 123.985 |
| 01:28 ET | 4810 | 123.945 |
| 01:30 ET | 1113 | 123.935 |
| 01:32 ET | 3548 | 123.82 |
| 01:33 ET | 2466 | 123.86 |
| 01:35 ET | 2900 | 123.97 |
| 01:37 ET | 4417 | 123.985 |
| 01:39 ET | 2796 | 123.99 |
| 01:42 ET | 600 | 123.89 |
| 01:44 ET | 3017 | 123.94 |
| 01:46 ET | 3920 | 123.92 |
| 01:48 ET | 950 | 123.8201 |
| 01:50 ET | 3259 | 123.915 |
| 01:51 ET | 3193 | 123.99 |
| 01:53 ET | 300 | 123.97 |
| 01:55 ET | 10184 | 124.01 |
| 01:57 ET | 3668 | 124.02 |
| 02:00 ET | 1712 | 124.01 |
| 02:02 ET | 6121 | 123.545 |
| 02:04 ET | 5240 | 123.56 |
| 02:06 ET | 1208 | 123.57 |
| 02:08 ET | 3014 | 123.67 |
| 02:09 ET | 4750 | 123.725 |
| 02:11 ET | 6436 | 123.6 |
| 02:13 ET | 3004 | 123.61 |
| 02:15 ET | 4200 | 123.67 |
| 02:18 ET | 705 | 123.62 |
| 02:20 ET | 4684 | 123.59 |
| 02:22 ET | 4094 | 123.615 |
| 02:24 ET | 904 | 123.64 |
| 02:26 ET | 3710 | 123.69 |
| 02:27 ET | 2939 | 123.68 |
| 02:29 ET | 3297 | 123.61 |
| 02:31 ET | 4100 | 123.62 |
| 02:33 ET | 8879 | 123.61 |
| 02:36 ET | 2536 | 123.555 |
| 02:38 ET | 4286 | 123.54 |
| 02:40 ET | 5200 | 123.57 |
| 02:42 ET | 1830 | 123.55 |
| 02:44 ET | 3650 | 123.41 |
| 02:45 ET | 6451 | 123.295 |
| 02:47 ET | 4105 | 123.37 |
| 02:49 ET | 6343 | 123.315 |
| 02:51 ET | 4502 | 123.35 |
| 02:54 ET | 2000 | 123.26 |
| 02:56 ET | 4391 | 123.41 |
| 02:58 ET | 4636 | 123.535 |
| 03:00 ET | 1403 | 123.5 |
| 03:02 ET | 3489 | 123.59 |
| 03:03 ET | 2945 | 123.555 |
| 03:05 ET | 1391 | 123.63 |
| 03:07 ET | 4364 | 123.59 |
| 03:09 ET | 4270 | 123.605 |
| 03:12 ET | 3816 | 123.55 |
| 03:14 ET | 4563 | 123.365 |
| 03:16 ET | 3706 | 123.41 |
| 03:18 ET | 1581 | 123.5 |
| 03:20 ET | 3557 | 123.48 |
| 03:21 ET | 3024 | 123.54 |
| 03:23 ET | 2300 | 123.33 |
| 03:25 ET | 4479 | 123.2 |
| 03:27 ET | 7010 | 123.15 |
| 03:30 ET | 2733 | 123.25 |
| 03:32 ET | 6493 | 123.24 |
| 03:34 ET | 4995 | 123.32 |
| 03:36 ET | 3599 | 123.3101 |
| 03:38 ET | 8871 | 123.275 |
| 03:39 ET | 7419 | 123.12 |
| 03:41 ET | 13410 | 123.085 |
| 03:43 ET | 5373 | 123.125 |
| 03:45 ET | 11609 | 123.15 |
| 03:48 ET | 16118 | 123.32 |
| 03:50 ET | 7721 | 123.4 |
| 03:52 ET | 15788 | 123.26 |
| 03:54 ET | 9985 | 123.325 |
Today
Press Release: Paychex, Inc. Schedules Fourth Quarter Fiscal 2024 Earnings Conference Call for June 26, 2024, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPaychex, Inc. Schedules Fourth Quarter Fiscal 2024 Earnings Conference Call for June 26, 2024, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Jun 4, 2024
U.S. Small Business Job Growth Shows Positive Gains, While Wage Inflation Decelerates, from 8:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 21, 2024
DJ Paychex Price Target Maintained With a $130.00/Share by RBC Capital, from 11:14AM ET on Tuesday May 21, 2024 by Dow Jones
11:14AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paychex Inc | 43.9B | 26.9x | +11.28% |
Rollins Inc | 22.7B | 53.0x | +13.34% |
New Oriental Education & Technology Group Inc | 13.0B | 41.0x | -10.98% |
Rentokil Initial PLC | 13.1B | 31.9x | --- |
Service Corporation International | 10.4B | 20.7x | +8.87% |
TriNet Group Inc | 5.3B | 17.1x | +19.89% |
Company Information
Paychex, Inc. is a provider of human capital management solutions for human resources (HR), payroll, benefits and insurance services for small-to-medium-sized businesses and their employees across the United States and parts of Europe. The Company offers a portfolio of HCM technology and HR advisory solutions that help its clients navigate the challenges of HR. Its clients have the option of doing payroll online using its software as a service (SaaS) technology, outsourcing to its payroll specialists, or using a combination of those solutions. Payroll is integrated with HCM software modules for clients who have more complex HR needs. It also provides comprehensive HR outsourcing through its administrative services organization and PEO solutions. The Company's HCM SaaS platform is Paychex Flex, which provides workforce management throughout the employee life cycle from recruiting and hiring to retirement, including recruiting, onboarding, HR, time and attendance and employee benefits.
Contact Information
- Headquarters
- 911 Panorama Trail SROCHESTER, NY, United States 14625-0397
- Phone
- 585-385-6666
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Martin Mucci
- President, Chief Executive Officer, Director
- John Gibson
- Chief Financial Officer, Senior Vice President
- Robert Schrader
- Chief Human Resource Officer, Vice President
- Karen Saunders Mcclendon
- Senior Vice President - Sales
- Mark Bottini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.9B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 360.0M |
Dividend Yield | 3.18% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-30-24 |
Beta | 1.00 |
EPS | $4.59 |
Book Value | $9.69 |
P/E Ratio | 26.9x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 23.9x |
Operating Margin | 41.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
