Prosperity Bancshares IncNYSE:PB
- LAST PRICE59.0000
- TODAY'S CHANGE (%)-0.5300 (-0.8903%)
- Bid / Lots58.1200/ 1
- Ask / Lots60.5300/ 1
- Open / Previous Close59.1900 / 59.5300
- Day Range
- 52 Week Range
- Volume423,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PB |
|---|---|---|
| 09:32 ET | 2708 | 59.19 |
| 09:34 ET | 146 | 59.145 |
| 09:36 ET | 6262 | 59.56 |
| 09:39 ET | 100 | 59.435 |
| 09:43 ET | 200 | 59.355 |
| 09:45 ET | 100 | 59.4 |
| 09:48 ET | 200 | 59.24 |
| 09:54 ET | 400 | 59.32 |
| 09:56 ET | 100 | 59.33 |
| 09:57 ET | 742 | 59.14 |
| 09:59 ET | 1120 | 59.13 |
| 10:01 ET | 500 | 59.08 |
| 10:03 ET | 100 | 59.18 |
| 10:06 ET | 300 | 59.2 |
| 10:08 ET | 600 | 59.2372 |
| 10:10 ET | 200 | 59.195 |
| 10:12 ET | 309 | 59.23 |
| 10:14 ET | 100 | 59.095 |
| 10:15 ET | 300 | 59.11 |
| 10:17 ET | 200 | 59.18 |
| 10:19 ET | 300 | 59.11 |
| 10:21 ET | 300 | 59.055 |
| 10:24 ET | 100 | 59.065 |
| 10:26 ET | 100 | 59.11 |
| 10:28 ET | 100 | 59.045 |
| 10:30 ET | 300 | 59.07 |
| 10:32 ET | 500 | 59.035 |
| 10:33 ET | 611 | 59.01 |
| 10:35 ET | 600 | 58.99 |
| 10:37 ET | 300 | 58.995 |
| 10:39 ET | 400 | 59.04 |
| 10:42 ET | 300 | 59.02 |
| 10:44 ET | 400 | 59 |
| 10:46 ET | 945 | 59.07 |
| 10:48 ET | 639 | 58.96 |
| 10:50 ET | 975 | 59 |
| 10:51 ET | 400 | 58.965 |
| 10:53 ET | 100 | 59.03 |
| 10:55 ET | 1539 | 59.13 |
| 11:00 ET | 100 | 59.14 |
| 11:02 ET | 100 | 59.12 |
| 11:06 ET | 200 | 59 |
| 11:08 ET | 100 | 59.03 |
| 11:11 ET | 833 | 59 |
| 11:13 ET | 200 | 59 |
| 11:15 ET | 303 | 58.955 |
| 11:18 ET | 899 | 58.95 |
| 11:20 ET | 300 | 58.955 |
| 11:22 ET | 200 | 58.98 |
| 11:24 ET | 100 | 58.99 |
| 11:26 ET | 827 | 58.99 |
| 11:27 ET | 497 | 59.01 |
| 11:29 ET | 900 | 58.97 |
| 11:31 ET | 202 | 58.96 |
| 11:38 ET | 100 | 58.99 |
| 11:40 ET | 100 | 59 |
| 11:42 ET | 200 | 58.99 |
| 11:44 ET | 200 | 58.97 |
| 11:45 ET | 722 | 59.0109 |
| 11:49 ET | 500 | 59.005 |
| 11:51 ET | 842 | 58.97 |
| 11:54 ET | 300 | 58.99 |
| 11:56 ET | 1391 | 58.94 |
| 11:58 ET | 500 | 58.91 |
| 12:00 ET | 100 | 58.93 |
| 12:02 ET | 400 | 58.91 |
| 12:03 ET | 1041 | 58.86 |
| 12:05 ET | 200 | 58.87 |
| 12:07 ET | 300 | 58.88 |
| 12:09 ET | 100 | 58.89 |
| 12:12 ET | 100 | 58.93 |
| 12:16 ET | 860 | 58.92 |
| 12:18 ET | 200 | 58.89 |
| 12:20 ET | 100 | 58.885 |
| 12:21 ET | 223 | 58.89 |
| 12:25 ET | 100 | 58.9025 |
| 12:30 ET | 200 | 58.91 |
| 12:32 ET | 1215 | 58.875 |
| 12:34 ET | 459 | 58.84 |
| 12:36 ET | 500 | 58.88 |
| 12:38 ET | 200 | 58.89 |
| 12:39 ET | 100 | 58.89 |
| 12:41 ET | 430 | 58.89 |
| 12:43 ET | 1850 | 58.87 |
| 12:45 ET | 100 | 58.85 |
| 12:48 ET | 200 | 58.88 |
| 12:50 ET | 131 | 58.89 |
| 12:52 ET | 100 | 58.89 |
| 12:54 ET | 1304 | 58.975 |
| 12:56 ET | 776 | 59.09 |
| 12:57 ET | 200 | 59.03 |
| 12:59 ET | 100 | 59.02 |
| 01:03 ET | 506 | 59.08 |
| 01:06 ET | 100 | 59.05 |
| 01:08 ET | 100 | 59.085 |
| 01:14 ET | 309 | 59.07 |
| 01:15 ET | 309 | 59.085 |
| 01:17 ET | 747 | 59.06 |
| 01:19 ET | 700 | 59.09 |
| 01:21 ET | 100 | 59.04 |
| 01:30 ET | 692 | 59.13 |
| 01:33 ET | 200 | 59.055 |
| 01:42 ET | 143 | 59.0999 |
| 01:44 ET | 145 | 59.1 |
| 01:46 ET | 716 | 59.12 |
| 01:48 ET | 919 | 59.045 |
| 01:50 ET | 235 | 59.05 |
| 01:51 ET | 710 | 59.035 |
| 01:55 ET | 100 | 59.01 |
| 02:00 ET | 830 | 59.02 |
| 02:02 ET | 1145 | 59.02 |
| 02:04 ET | 400 | 59.07 |
| 02:11 ET | 302 | 59.095 |
| 02:15 ET | 100 | 59.09 |
| 02:18 ET | 200 | 59.09 |
| 02:20 ET | 100 | 59.065 |
| 02:22 ET | 100 | 59.05 |
| 02:24 ET | 200 | 59.045 |
| 02:26 ET | 392 | 59.04 |
| 02:29 ET | 300 | 59.07 |
| 02:33 ET | 309 | 59.04 |
| 02:36 ET | 1133 | 59.01 |
| 02:42 ET | 100 | 58.985 |
| 02:44 ET | 100 | 58.985 |
| 02:45 ET | 800 | 59.015 |
| 02:49 ET | 308 | 58.96 |
| 02:51 ET | 233 | 59 |
| 02:54 ET | 100 | 58.98 |
| 02:56 ET | 100 | 58.98 |
| 02:58 ET | 100 | 58.975 |
| 03:02 ET | 609 | 58.94 |
| 03:03 ET | 370 | 58.96 |
| 03:05 ET | 1070 | 58.9425 |
| 03:09 ET | 983 | 58.99 |
| 03:12 ET | 1860 | 59.11 |
| 03:16 ET | 200 | 59.1 |
| 03:18 ET | 684 | 59.09 |
| 03:20 ET | 626 | 59.035 |
| 03:21 ET | 358 | 59.05 |
| 03:23 ET | 326 | 59.035 |
| 03:25 ET | 815 | 59.06 |
| 03:27 ET | 561 | 59.05 |
| 03:30 ET | 406 | 59.07 |
| 03:32 ET | 991 | 59.02 |
| 03:34 ET | 400 | 59.03 |
| 03:36 ET | 1291 | 59.04 |
| 03:38 ET | 3932 | 59.09 |
| 03:39 ET | 1736 | 59.06 |
| 03:41 ET | 371 | 59.03 |
| 03:43 ET | 742 | 59 |
| 03:45 ET | 1586 | 58.985 |
| 03:48 ET | 802 | 58.97 |
| 03:50 ET | 2521 | 59.03 |
| 03:52 ET | 3697 | 59.01 |
| 03:54 ET | 2555 | 59.02 |
| 03:56 ET | 9229 | 58.935 |
| 03:57 ET | 12195 | 58.995 |
| 03:59 ET | 19201 | 59 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prosperity Bancshares Inc | 5.7B | 13.6x | -0.42% |
Pinnacle Financial Partners Inc | 6.0B | 10.9x | +8.99% |
FNB Corp | 4.8B | 10.5x | +3.13% |
Hancock Whitney Corp | 4.0B | 10.6x | +3.88% |
BOK Financial Corp | 5.8B | 12.9x | +3.96% |
UMB Financial Corp | 4.0B | 10.7x | +13.31% |
Company Information
Prosperity Bancshares, Inc. is a regional financial holding company providing personal banking services and investments to consumers and businesses throughout Texas and Oklahoma. The Company's traditional deposit products include certificates of deposit, interest-checking accounts, money market accounts and savings accounts. It also offers digital banking solutions, credit and debit cards, mortgage services, retail brokerage services, trust and wealth management, and treasury management. It operates around 288 full-service banking locations: 65 in the Houston area, including The Woodlands; 30 in the South Texas area including Corpus Christi and Victoria; 62 in the Dallas/Fort Worth area; 22 in the East Texas area; 31 in the Central Texas area including Austin and San Antonio; 49 in the West Texas area including Lubbock, Midland-Odessa, Abilene, Amarillo and Wichita Falls; 15 in the Bryan/College Station area; 6 in the Central Oklahoma area; and 8 in the Tulsa, Oklahoma area.
Contact Information
- Headquarters
- 4295 San FelipeHOUSTON, TX, United States 77027
- Phone
- 713-693-9300
- Fax
- 281-269-7222
Executives
- Senior Chairman of the Board, Chief Executive Officer of the Company and Bank
- David Zalman
- Chairman of the Board; Chief Operating Officer of the Bank
- H. Timanus
- President, Chief Operating Officer, Director
- Kevin Hanigan
- Advisory Director and Vice Chairman of the Company; Director and Vice Chairman of the Bank
- Edward Safady
- Chief Financial Officer of the Company and the Bank
- Asylbek Osmonov
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 95.9M |
Dividend Yield | 3.80% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 0.92 |
EPS | $4.33 |
Book Value | $75.54 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 46.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
