Stocks Overview

LAST PRICE
37.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.9000/ 1
Ask / Lots
38.0000/ 3
Open / Previous Close
0.0000 / 37.3400
Day Range
---
52 Week Range
Low 28.1500
High 37.6750
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 37.15
Time	Volume	PBA
09:32 ET	14985	37.63
09:34 ET	4284	37.48
09:36 ET	1767	37.5
09:38 ET	3974	37.51
09:39 ET	700	37.49
09:41 ET	5631	37.51
09:43 ET	4900	37.58
09:45 ET	1770	37.6
09:48 ET	4902	37.58
09:50 ET	4600	37.615
09:52 ET	14337	37.595
09:54 ET	3300	37.56
09:56 ET	14279	37.62
09:57 ET	900	37.6
09:59 ET	1344	37.61
10:01 ET	1700	37.59
10:03 ET	1409	37.62
10:06 ET	1455	37.63
10:08 ET	9925	37.645
10:10 ET	5000	37.62
10:12 ET	700	37.605
10:14 ET	1900	37.66
10:15 ET	1300	37.63
10:17 ET	438	37.63
10:19 ET	2700	37.64
10:21 ET	801	37.64
10:24 ET	100	37.64
10:26 ET	15987	37.66
10:28 ET	1017	37.66
10:30 ET	1892	37.665
10:32 ET	2651	37.63
10:33 ET	4836	37.655
10:35 ET	4800	37.6
10:37 ET	2324	37.59
10:39 ET	2513	37.595
10:42 ET	5698	37.59
10:44 ET	7399	37.59
10:46 ET	1116	37.615
10:48 ET	2300	37.6
10:50 ET	2311	37.605
10:51 ET	800	37.535
10:53 ET	1400	37.58
10:55 ET	1600	37.545
10:57 ET	1063	37.51
11:00 ET	200	37.53
11:02 ET	1138	37.52
11:04 ET	1400	37.54
11:06 ET	800	37.55
11:08 ET	1822	37.53
11:09 ET	700	37.44
11:11 ET	1543	37.44
11:13 ET	307	37.455
11:15 ET	500	37.44
11:18 ET	600	37.47
11:20 ET	4143	37.5
11:22 ET	2740	37.535
11:24 ET	1300	37.5
11:26 ET	600	37.48
11:27 ET	1875	37.5
11:29 ET	2601	37.485
11:31 ET	7700	37.42
11:33 ET	1000	37.41
11:36 ET	3206	37.39
11:38 ET	1873	37.4
11:40 ET	700	37.405
11:42 ET	900	37.425
11:44 ET	1506	37.395
11:45 ET	1034	37.37
11:47 ET	1500	37.35
11:49 ET	2565	37.39
11:51 ET	6240	37.49
11:54 ET	2909	37.5
11:56 ET	2816	37.515
11:58 ET	998	37.5
12:00 ET	400	37.49
12:02 ET	1212	37.49
12:03 ET	300	37.495
12:05 ET	930	37.5
12:07 ET	1727	37.52
12:09 ET	200	37.525
12:12 ET	1000	37.55
12:14 ET	200	37.545
12:16 ET	1500	37.524
12:18 ET	1600	37.535
12:20 ET	400	37.55
12:21 ET	335	37.575
12:23 ET	300	37.58
12:25 ET	600	37.6
12:27 ET	2200	37.575
12:30 ET	500	37.56
12:32 ET	500	37.61
12:34 ET	1200	37.595
12:36 ET	1021	37.57
12:38 ET	712	37.6
12:39 ET	200	37.59
12:41 ET	100	37.61
12:43 ET	220	37.62
12:45 ET	100	37.62
12:48 ET	1600	37.605
12:50 ET	566	37.596
12:52 ET	2089	37.59
12:54 ET	907	37.63
12:56 ET	1007	37.62
12:57 ET	500	37.61
12:59 ET	200	37.61
01:01 ET	1500	37.61
01:03 ET	1000	37.59
01:06 ET	400	37.59
01:08 ET	4010	37.585
01:10 ET	500	37.605
01:12 ET	800	37.605
01:14 ET	301	37.61
01:15 ET	300	37.62
01:17 ET	800	37.63
01:19 ET	1360	37.61
01:21 ET	100	37.625
01:24 ET	405	37.62
01:26 ET	667	37.58
01:28 ET	400	37.5905
01:30 ET	400	37.6
01:32 ET	774	37.57
01:33 ET	1002	37.58
01:35 ET	700	37.62
01:37 ET	400	37.61
01:39 ET	500	37.62
01:42 ET	100	37.62
01:44 ET	1200	37.59
01:46 ET	800	37.59
01:48 ET	100	37.59
01:50 ET	200	37.59
01:51 ET	774	37.5525
01:53 ET	855	37.58
01:55 ET	1900	37.57
01:57 ET	389	37.57
02:00 ET	10376	37.54
02:02 ET	14291	37.46
02:04 ET	2411	37.49
02:06 ET	2774	37.52
02:08 ET	1900	37.5
02:09 ET	600	37.52
02:11 ET	4811	37.525
02:13 ET	1552	37.53
02:15 ET	1500	37.545
02:18 ET	400	37.58
02:20 ET	1251	37.555
02:22 ET	1200	37.52
02:24 ET	200	37.525
02:26 ET	869	37.52
02:27 ET	1201	37.545
02:29 ET	700	37.56
02:31 ET	2700	37.56
02:33 ET	2500	37.58
02:36 ET	430	37.565
02:38 ET	3924	37.59
02:40 ET	2692	37.59
02:42 ET	2500	37.58
02:44 ET	2134	37.5
02:45 ET	4830	37.485
02:47 ET	2701	37.47
02:49 ET	2541	37.45
02:51 ET	3575	37.46
02:54 ET	2202	37.43
02:56 ET	2002	37.46
02:58 ET	3665	37.51
03:00 ET	2242	37.53
03:02 ET	1100	37.54
03:03 ET	2251	37.48
03:05 ET	2297	37.46
03:07 ET	1500	37.47
03:09 ET	1900	37.49
03:12 ET	1599	37.5
03:14 ET	1399	37.46
03:16 ET	2746	37.4598
03:18 ET	1700	37.43
03:20 ET	2462	37.42
03:21 ET	3000	37.43
03:23 ET	9425	37.36
03:25 ET	4404	37.32
03:27 ET	2100	37.35
03:30 ET	1000	37.31
03:32 ET	3465	37.29
03:34 ET	7750	37.32
03:36 ET	2310	37.31
03:38 ET	5875	37.28
03:39 ET	9584	37.315
03:41 ET	7856	37.275
03:43 ET	2901	37.29
03:45 ET	7099	37.3
03:48 ET	1943	37.3
03:50 ET	2129	37.31
03:52 ET	4467	37.335
03:54 ET	10961	37.34
03:56 ET	10581	37.37
03:57 ET	32499	37.355
03:59 ET	71578	37.34

Data delayed at least 15 minutes.

Yesterday
- DJ Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market, from 13 hours ago by Dow Jones
  13 hours ago by Dow Jones
Jun 11, 2024
- DJ Pembina Pipeline Corp. Stock Outperforms Market Despite Losses On The Day, from 4:34PM ET on Tuesday Jun 11, 2024 by Dow Jones
  4:34PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
- DJ Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market, from 4:34PM ET on Monday Jun 10, 2024 by Dow Jones
  4:34PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
- DJ Pembina Pipeline Corp. Stock Falls Friday, Still Outperforms Market, from 4:46PM ET on Friday Jun 07, 2024 by Dow Jones
  4:46PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
- DJ Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market, from 4:34PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:34PM ET on Thursday Jun 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPBA Pembina Pipeline Corp	29.6B	16.3x	+5.64%
As of 2024-06-13

Pembina Pipeline Corp (Pembina) is a Canada-based energy transportation and midstream service provider. Pembina owns an integrated network of hydrocarbon liquids and natural gas pipelines, gas gathering and processing facilities, oil and natural gas liquids infrastructure and logistics services, and an export terminals business. It operates through three segments: Pipelines, Facilities and Marketing & New Ventures. The Pipelines segment provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities segment includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities.

Contact Information

Headquarters: (Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone: 403-231-7500
Fax: 403-237-0254

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$29.6B
Revenue (TTM)	$8.4B
Shares Outstanding	579.5M
Dividend Yield	5.40%
Annual Dividend Rate	2.7600 CAD
Ex-Dividend Date	06-17-24
Pay Date	06-28-24
Beta	1.49
EPS	$3.11
Book Value	$24.63
P/E Ratio	16.3x
Price/Sales (TTM)	3.5
Price/Cash Flow (TTM)	12.5x
Operating Margin	32.34%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pembina Pipeline Corp
NYSE:PBAUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Yesterday

DJ Pembina Pipeline Corp. Stock Rises Wednesday, Still Underperforms Market, from 13 hours ago by Dow Jones

Jun 11, 2024

DJ Pembina Pipeline Corp. Stock Outperforms Market Despite Losses On The Day, from 4:34PM ET on Tuesday Jun 11, 2024 by Dow Jones

Jun 10, 2024

DJ Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market, from 4:34PM ET on Monday Jun 10, 2024 by Dow Jones

Jun 7, 2024

DJ Pembina Pipeline Corp. Stock Falls Friday, Still Outperforms Market, from 4:46PM ET on Friday Jun 07, 2024 by Dow Jones

Jun 6, 2024

DJ Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market, from 4:34PM ET on Thursday Jun 06, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar