Stocks Overview

LAST PRICE
42.6700
TODAY'S CHANGE (%)
Trending Up0.2400 (0.5656%)

Bid / Lots
42.0000/ 1
Ask / Lots
43.4300/ 1
Open / Previous Close
42.4800 / 42.4300
Day Range
Low 42.3300
High 42.7650
52 Week Range
Low 28.1500
High 42.7650
Volume
1,773,846
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.43
Time	Volume	PBA
09:32 ET	4865	42.34
09:34 ET	850	42.43
09:36 ET	200	42.43
09:38 ET	610	42.39
09:39 ET	600	42.375
09:41 ET	1800	42.45
09:43 ET	1203	42.47
09:45 ET	2985	42.51
09:48 ET	500	42.4599
09:50 ET	3270	42.47
09:52 ET	300	42.46
09:54 ET	1100	42.46
09:56 ET	500	42.44
09:57 ET	849	42.465
09:59 ET	1284	42.465
10:01 ET	600	42.45
10:03 ET	2241	42.46
10:06 ET	698	42.53
10:08 ET	800	42.57
10:10 ET	919	42.58
10:12 ET	708	42.535
10:14 ET	1700	42.49
10:15 ET	600	42.545
10:17 ET	887	42.55
10:19 ET	300	42.6
10:21 ET	400	42.585
10:24 ET	1974	42.54
10:26 ET	800	42.535
10:28 ET	300	42.54
10:30 ET	1679	42.49
10:32 ET	787	42.47
10:33 ET	9680	42.44
10:35 ET	996	42.425
10:37 ET	2039	42.4
10:39 ET	1400	42.38
10:42 ET	1800	42.405
10:44 ET	871	42.44
10:46 ET	200	42.45
10:48 ET	773	42.47
10:50 ET	1878	42.45
10:51 ET	2200	42.475
10:55 ET	600	42.505
10:57 ET	900	42.525
11:00 ET	1932	42.548
11:02 ET	500	42.55
11:04 ET	591	42.57
11:06 ET	900	42.56
11:08 ET	1100	42.58
11:09 ET	400	42.575
11:11 ET	200	42.58
11:13 ET	200	42.58
11:15 ET	1056	42.57
11:18 ET	1400	42.54
11:20 ET	5105	42.56
11:22 ET	500	42.545
11:24 ET	2516	42.51
11:26 ET	1500	42.51
11:27 ET	500	42.505
11:29 ET	400	42.515
11:31 ET	300	42.54
11:33 ET	1579	42.57
11:36 ET	418	42.57
11:38 ET	1134	42.6
11:40 ET	576	42.59
11:42 ET	1966	42.59
11:44 ET	608	42.6
11:45 ET	325	42.6
11:49 ET	100	42.59
11:51 ET	559	42.575
11:54 ET	1100	42.5792
11:56 ET	300	42.585
11:58 ET	1900	42.58
12:00 ET	300	42.59
12:02 ET	1200	42.6
12:03 ET	1200	42.635
12:05 ET	300	42.635
12:07 ET	5837	42.615
12:09 ET	502	42.6
12:12 ET	2161	42.59
12:14 ET	909	42.6
12:16 ET	826	42.595
12:18 ET	586	42.59
12:20 ET	707	42.59
12:21 ET	1427	42.59
12:23 ET	200	42.605
12:25 ET	2118	42.59
12:27 ET	1000	42.59
12:30 ET	100	42.6
12:32 ET	700	42.595
12:34 ET	1480	42.57
12:36 ET	400	42.565
12:38 ET	900	42.565
12:39 ET	513	42.6
12:41 ET	600	42.61
12:43 ET	989	42.62
12:45 ET	100	42.62
12:48 ET	386	42.605
12:50 ET	600	42.605
12:52 ET	400	42.61
12:54 ET	600	42.63
12:56 ET	912	42.634
12:59 ET	1456	42.675
01:01 ET	600	42.665
01:03 ET	500	42.66
01:06 ET	932	42.67
01:08 ET	739	42.675
01:10 ET	800	42.66
01:12 ET	1500	42.675
01:15 ET	1215	42.695
01:19 ET	300	42.72
01:21 ET	618	42.75
01:24 ET	739	42.7509
01:26 ET	409	42.755
01:28 ET	700	42.76
01:30 ET	400	42.76
01:32 ET	1000	42.74
01:33 ET	300	42.735
01:35 ET	876	42.7
01:37 ET	965	42.69
01:39 ET	1772	42.67
01:42 ET	200	42.665
01:44 ET	438	42.695
01:46 ET	1900	42.73
01:48 ET	800	42.715
01:50 ET	900	42.715
01:51 ET	400	42.695
01:53 ET	100	42.67
01:55 ET	500	42.665
01:57 ET	977	42.65
02:00 ET	400	42.64
02:02 ET	400	42.63
02:04 ET	829	42.6
02:06 ET	1232	42.625
02:08 ET	500	42.635
02:09 ET	1700	42.62
02:11 ET	1000	42.615
02:13 ET	300	42.605
02:15 ET	1939	42.59
02:18 ET	1000	42.59
02:20 ET	700	42.59
02:22 ET	300	42.6
02:24 ET	1200	42.605
02:26 ET	807	42.585
02:27 ET	3993	42.61
02:29 ET	990	42.61
02:31 ET	600	42.615
02:33 ET	300	42.61
02:36 ET	800	42.645
02:38 ET	5119	42.66
02:40 ET	500	42.655
02:42 ET	3095	42.63
02:44 ET	1700	42.64
02:45 ET	500	42.625
02:51 ET	2069	42.6301
02:54 ET	905	42.62
02:56 ET	100	42.61
02:58 ET	1321	42.62
03:00 ET	1740	42.61
03:02 ET	728	42.605
03:03 ET	2595	42.63
03:05 ET	400	42.64
03:07 ET	700	42.65
03:09 ET	406	42.66
03:12 ET	1268	42.66
03:14 ET	837	42.655
03:16 ET	246	42.65
03:18 ET	838	42.63
03:20 ET	300	42.64
03:21 ET	740	42.645
03:23 ET	2246	42.61
03:25 ET	537	42.63
03:27 ET	893	42.64
03:30 ET	1626	42.6349
03:32 ET	2264	42.63
03:34 ET	2693	42.645
03:36 ET	2457	42.67
03:38 ET	944	42.65
03:39 ET	2369	42.645
03:41 ET	1850	42.65
03:43 ET	1103	42.63
03:45 ET	11010	42.66
03:48 ET	3790	42.66
03:50 ET	10184	42.66
03:52 ET	5062	42.67
03:54 ET	8867	42.655
03:56 ET	5015	42.655
03:57 ET	37653	42.64
03:59 ET	1120022	42.67

Data delayed at least 15 minutes.

Oct 4, 2024
- DJ Pembina Pipeline Corp. Stock Rises Friday, Still Underperforms Market, from 4:34PM ET on Friday Oct 04, 2024 by Dow Jones
  4:34PM ET on Friday Oct 04, 2024 by Dow Jones
Oct 3, 2024
- DJ Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market, from 4:34PM ET on Thursday Oct 03, 2024 by Dow Jones
  4:34PM ET on Thursday Oct 03, 2024 by Dow Jones
- DJ Pembina Pipeline Price Target Raised to C$62.00/Share From C$60.00 by JP Morgan, from 11:46AM ET on Thursday Oct 03, 2024 by Dow Jones
  11:46AM ET on Thursday Oct 03, 2024 by Dow Jones
- DJ Pembina Pipeline Corp. Is Maintained at Outperform by RBC Capital, from 11:46AM ET on Thursday Oct 03, 2024 by Dow Jones
  11:46AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
- Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2024 Results Conference Call and Webcast, from 5:00PM ET on Wednesday Oct 02, 2024 by Dow Jones
  5:00PM ET on Wednesday Oct 02, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPBA Pembina Pipeline Corp	33.6B	17.8x	+5.64%
As of 2024-10-06

Pembina Pipeline Corp (Pembina) is a Canada-based energy transportation and midstream service provider. Pembina owns an integrated network of hydrocarbon liquids and natural gas pipelines, gas gathering and processing facilities, oil and natural gas liquids infrastructure and logistics services, and an export terminals business. It operates through three segments: Pipelines, Facilities and Marketing & New Ventures. The Pipelines segment provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities segment includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities.

Contact Information

Headquarters: (Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone: 403-231-7500
Fax: 403-237-0254

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$33.6B
Revenue (TTM)	$8.2B
Shares Outstanding	580.3M
Dividend Yield	4.76%
Annual Dividend Rate	2.7600 CAD
Ex-Dividend Date	09-16-24
Pay Date	09-27-24
Beta	1.47
EPS	$3.27
Book Value	$24.63
P/E Ratio	17.8x
Price/Sales (TTM)	4.1
Price/Cash Flow (TTM)	13.1x
Operating Margin	27.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pembina Pipeline Corp
NYSE:PBAUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Oct 4, 2024

DJ Pembina Pipeline Corp. Stock Rises Friday, Still Underperforms Market, from 4:34PM ET on Friday Oct 04, 2024 by Dow Jones

Oct 3, 2024

DJ Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market, from 4:34PM ET on Thursday Oct 03, 2024 by Dow Jones

DJ Pembina Pipeline Price Target Raised to C$62.00/Share From C$60.00 by JP Morgan, from 11:46AM ET on Thursday Oct 03, 2024 by Dow Jones

DJ Pembina Pipeline Corp. Is Maintained at Outperform by RBC Capital, from 11:46AM ET on Thursday Oct 03, 2024 by Dow Jones

Oct 2, 2024

Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2024 Results Conference Call and Webcast, from 5:00PM ET on Wednesday Oct 02, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar