Prestige Consumer Healthcare IncNYSE:PBH
- LAST PRICE65.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots57.2300/ 1
- Ask / Lots67.7200/ 23
- Open / Previous Close0.0000 / 65.0500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBH |
|---|---|---|
| 09:32 ET | 2519 | 64.7 |
| 09:41 ET | 300 | 64.675 |
| 09:43 ET | 100 | 64.66 |
| 09:45 ET | 1340 | 64.675 |
| 09:48 ET | 146 | 64.7326 |
| 09:50 ET | 932 | 64.77 |
| 09:52 ET | 100 | 64.875 |
| 09:56 ET | 700 | 64.855 |
| 09:57 ET | 391 | 64.86 |
| 09:59 ET | 976 | 64.9 |
| 10:01 ET | 13958 | 64.97 |
| 10:03 ET | 651 | 65.09 |
| 10:06 ET | 300 | 65.11 |
| 10:08 ET | 300 | 65.21 |
| 10:10 ET | 100 | 65.23 |
| 10:12 ET | 100 | 65.19 |
| 10:14 ET | 4221 | 65.37 |
| 10:15 ET | 1301 | 65.345 |
| 10:17 ET | 100 | 65.37 |
| 10:19 ET | 300 | 65.44 |
| 10:21 ET | 300 | 65.42 |
| 10:24 ET | 325 | 65.42 |
| 10:26 ET | 905 | 65.54 |
| 10:28 ET | 466 | 65.595 |
| 10:30 ET | 800 | 65.525 |
| 10:32 ET | 100 | 65.53 |
| 10:33 ET | 937 | 65.584 |
| 10:35 ET | 1700 | 65.99 |
| 10:37 ET | 100 | 66.05 |
| 10:39 ET | 500 | 66.12 |
| 10:42 ET | 400 | 66.13 |
| 10:44 ET | 200 | 66.12 |
| 10:46 ET | 500 | 66.24 |
| 10:48 ET | 3117 | 66.52 |
| 10:50 ET | 4106 | 66.33 |
| 10:51 ET | 1068 | 66.52 |
| 10:53 ET | 900 | 66.47 |
| 10:57 ET | 400 | 66.47 |
| 11:00 ET | 200 | 66.48 |
| 11:02 ET | 951 | 66.575 |
| 11:04 ET | 2028 | 66.4 |
| 11:06 ET | 500 | 66.385 |
| 11:08 ET | 200 | 66.375 |
| 11:09 ET | 2420 | 66.4 |
| 11:11 ET | 600 | 66.35 |
| 11:13 ET | 223 | 66.3808 |
| 11:15 ET | 500 | 66.245 |
| 11:18 ET | 716 | 66.372 |
| 11:20 ET | 200 | 66.34 |
| 11:22 ET | 400 | 66.31 |
| 11:26 ET | 900 | 66.23 |
| 11:27 ET | 1950 | 66.29 |
| 11:29 ET | 600 | 66.22 |
| 11:31 ET | 957 | 66.18 |
| 11:33 ET | 1328 | 66.225 |
| 11:36 ET | 200 | 66.24 |
| 11:38 ET | 100 | 66.305 |
| 11:40 ET | 100 | 66.265 |
| 11:42 ET | 300 | 66.31 |
| 11:44 ET | 200 | 66.28 |
| 11:45 ET | 100 | 66.29 |
| 11:49 ET | 535 | 66.105 |
| 11:51 ET | 300 | 66.11 |
| 11:54 ET | 100 | 66.14 |
| 11:56 ET | 1100 | 66.26 |
| 11:58 ET | 525 | 66.165 |
| 12:00 ET | 200 | 66.17 |
| 12:03 ET | 200 | 66.18 |
| 12:05 ET | 100 | 66.175 |
| 12:07 ET | 100 | 66.16 |
| 12:09 ET | 100 | 66.2 |
| 12:12 ET | 266 | 66.18 |
| 12:14 ET | 1047 | 65.9 |
| 12:16 ET | 3017 | 65.9 |
| 12:18 ET | 162 | 65.955 |
| 12:20 ET | 200 | 65.925 |
| 12:21 ET | 500 | 65.91 |
| 12:23 ET | 1200 | 65.86 |
| 12:25 ET | 454 | 65.9 |
| 12:27 ET | 400 | 65.91 |
| 12:30 ET | 200 | 65.835 |
| 12:32 ET | 700 | 65.8 |
| 12:34 ET | 100 | 65.79 |
| 12:36 ET | 200 | 65.62 |
| 12:38 ET | 102 | 65.675 |
| 12:39 ET | 100 | 65.69 |
| 12:41 ET | 100 | 65.7 |
| 12:43 ET | 400 | 65.63 |
| 12:45 ET | 301 | 65.71 |
| 12:48 ET | 206 | 65.73 |
| 12:50 ET | 100 | 65.705 |
| 12:52 ET | 600 | 65.74 |
| 12:54 ET | 1000 | 65.735 |
| 12:57 ET | 100 | 65.75 |
| 12:59 ET | 200 | 65.72 |
| 01:03 ET | 400 | 65.74 |
| 01:06 ET | 100 | 65.725 |
| 01:08 ET | 200 | 65.7 |
| 01:10 ET | 100 | 65.725 |
| 01:14 ET | 373 | 65.74 |
| 01:15 ET | 1806 | 65.9 |
| 01:17 ET | 200 | 65.81 |
| 01:19 ET | 1902 | 65.755 |
| 01:24 ET | 204 | 65.8 |
| 01:26 ET | 300 | 65.79 |
| 01:28 ET | 646 | 65.845 |
| 01:30 ET | 100 | 65.84 |
| 01:33 ET | 200 | 65.83 |
| 01:35 ET | 204 | 65.845 |
| 01:37 ET | 800 | 65.835 |
| 01:42 ET | 200 | 65.83 |
| 01:44 ET | 530 | 65.84 |
| 01:46 ET | 400 | 65.835 |
| 01:48 ET | 300 | 65.795 |
| 01:51 ET | 400 | 65.815 |
| 01:53 ET | 100 | 65.83 |
| 01:55 ET | 200 | 65.815 |
| 01:57 ET | 800 | 65.85 |
| 02:00 ET | 518 | 65.69 |
| 02:02 ET | 200 | 65.685 |
| 02:04 ET | 1100 | 65.68 |
| 02:06 ET | 200 | 65.68 |
| 02:08 ET | 1336 | 65.67 |
| 02:09 ET | 500 | 65.62 |
| 02:11 ET | 2000 | 65.605 |
| 02:13 ET | 601 | 65.585 |
| 02:15 ET | 200 | 65.565 |
| 02:18 ET | 1625 | 65.76 |
| 02:20 ET | 300 | 65.7 |
| 02:22 ET | 200 | 65.7 |
| 02:24 ET | 300 | 65.765 |
| 02:26 ET | 300 | 65.73 |
| 02:27 ET | 200 | 65.68 |
| 02:29 ET | 300 | 65.63 |
| 02:31 ET | 300 | 65.745 |
| 02:36 ET | 100 | 65.73 |
| 02:38 ET | 300 | 65.72 |
| 02:40 ET | 200 | 65.72 |
| 02:42 ET | 400 | 65.695 |
| 02:44 ET | 300 | 65.64 |
| 02:47 ET | 200 | 65.65 |
| 02:49 ET | 300 | 65.62 |
| 02:51 ET | 500 | 65.62 |
| 02:54 ET | 100 | 65.63 |
| 02:56 ET | 100 | 65.64 |
| 02:58 ET | 100 | 65.64 |
| 03:00 ET | 100 | 65.64 |
| 03:02 ET | 400 | 65.63 |
| 03:03 ET | 804 | 65.6575 |
| 03:05 ET | 100 | 65.66 |
| 03:07 ET | 136 | 65.66 |
| 03:09 ET | 100 | 65.67 |
| 03:12 ET | 100 | 65.68 |
| 03:14 ET | 400 | 65.74 |
| 03:16 ET | 200 | 65.64 |
| 03:18 ET | 200 | 65.685 |
| 03:20 ET | 507 | 65.71 |
| 03:21 ET | 900 | 65.68 |
| 03:23 ET | 5799 | 65.47 |
| 03:25 ET | 1350 | 65.34 |
| 03:27 ET | 2900 | 65.49 |
| 03:30 ET | 409 | 65.475 |
| 03:32 ET | 4500 | 65.39 |
| 03:34 ET | 1567 | 65.32 |
| 03:36 ET | 1366 | 65.33 |
| 03:38 ET | 644 | 65.3 |
| 03:39 ET | 710 | 65.24 |
| 03:41 ET | 700 | 65.29 |
| 03:43 ET | 1300 | 65.34 |
| 03:45 ET | 977 | 65.21 |
| 03:48 ET | 994 | 65.29 |
| 03:50 ET | 300 | 65.28 |
| 03:52 ET | 2434 | 65.52 |
| 03:54 ET | 600 | 65.46 |
| 03:56 ET | 800 | 65.32 |
| 03:57 ET | 2864 | 65.23 |
| 03:59 ET | 47971 | 65.05 |
Yesterday
May 16, 2024
DJ Prestige Consumer Hlthcr Is Maintained at Neutral by DA Davidson, from 2:48PM ET on Thursday May 16, 2024 by Dow Jones
2:48PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Prestige Consumer Healthcare Needs Even More Suppliers -- Market Talk, from 2:43PM ET on Wednesday May 15, 2024 by Dow Jones
2:43PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Prestige Consumer Healthcare Shares Dip 10% After Tepid Outlook, from 6:34PM ET on Tuesday May 14, 2024 by Dow Jones
6:34PM ET on Tuesday May 14, 2024 by Dow JonesPress Release: Prestige Consumer Healthcare Inc. Reports Fiscal Year 2024 Results, from 5:00PM ET on Tuesday May 14, 2024 by Dow Jones
5:00PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prestige Consumer Healthcare Inc | 3.2B | 15.6x | --- |
HUTCHMED (China) Ltd | 3.5B | 34.6x | --- |
Emergent BioSolutions Inc | 271.4M | -0.5x | --- |
Corcept Therapeutics Inc | 3.0B | 26.9x | +9.80% |
Amphastar Pharmaceuticals Inc | 2.0B | 14.4x | --- |
Pacira Biosciences Inc | 1.4B | 23.8x | --- |
Company Information
Prestige Consumer Healthcare Inc. is consumer healthcare products company. The Company is engaged in the development, manufacturing, marketing, sales and distribution of over-the-counter (OTC) health and personal care products to mass merchandisers, drug, food, dollar, convenience, club and e-commerce stores in North America (the United States and Canada) and in Australia and certain other international markets. It operates through two segments: North American OTC Healthcare and International OTC Healthcare. Its diverse portfolio of brands includes Monistat and Summer’s Eve women's health products, BC and Goody's pain relievers, Clear Eyes and TheraTears eye care products, DenTek specialty oral care products, Dramamine motion sickness treatments, Fleet enemas and glycerin suppositories, Chloraseptic and Luden's sore throat treatments and drops, Compound W wart removal products, Boudreaux’s Butt Paste diaper rash ointments, Nix lice treatment products, Debrox earwax remover, and others.
Contact Information
- Headquarters
- 660 White Plains RdTARRYTOWN, NY, United States 10591-5139
- Phone
- 914-524-6800
- Fax
- 302-674-5266
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ronald Lombardi
- Chief Financial Officer
- Christine Sacco
- Executive Vice President - Marketing & Sales
- Adel Mekhail
- Senior Vice President, General Counsel, Corporate Secretary
- William P'Pool
- Senior Vice President - Operations
- Jeffrey Zerillo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 49.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $4.17 |
Book Value | $33.22 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 30.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
