Pitney Bowes IncNYSE:PBI
- LAST PRICE7.0100
- TODAY'S CHANGE (%)-0.0900 (-1.2676%)
- Bid / Lots6.8600/ 1
- Ask / Lots7.0900/ 60
- Open / Previous Close7.0400 / 7.1000
- Day Range
- 52 Week Range
- Volume4,738,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBI |
|---|---|---|
| 09:32 ET | 305825 | 7.09 |
| 09:34 ET | 26011 | 7.06 |
| 09:38 ET | 6202 | 7.085 |
| 09:39 ET | 1954 | 7.09 |
| 09:41 ET | 28552 | 7.04 |
| 09:43 ET | 2400 | 7.03 |
| 09:45 ET | 2414 | 7.03 |
| 09:48 ET | 4496 | 7.03 |
| 09:50 ET | 14183 | 7.015 |
| 09:52 ET | 20118 | 6.99 |
| 09:54 ET | 5810 | 6.99 |
| 09:56 ET | 1300 | 6.99 |
| 09:57 ET | 8682 | 7.005 |
| 09:59 ET | 800 | 6.985 |
| 10:01 ET | 603 | 6.985 |
| 10:03 ET | 3366 | 6.9803 |
| 10:06 ET | 30992 | 6.995 |
| 10:08 ET | 4763 | 6.975 |
| 10:10 ET | 2358 | 6.975 |
| 10:12 ET | 1002 | 6.975 |
| 10:14 ET | 8893 | 6.965 |
| 10:15 ET | 4685 | 6.9458 |
| 10:17 ET | 1665 | 6.95 |
| 10:19 ET | 2743 | 6.975 |
| 10:21 ET | 2750 | 6.975 |
| 10:24 ET | 250 | 6.9801 |
| 10:26 ET | 11711 | 6.97 |
| 10:28 ET | 3533 | 6.995 |
| 10:30 ET | 3929 | 6.975 |
| 10:32 ET | 12442 | 6.97 |
| 10:33 ET | 1585 | 6.98 |
| 10:35 ET | 8216 | 6.965 |
| 10:37 ET | 2136 | 6.96 |
| 10:39 ET | 500 | 6.9611 |
| 10:42 ET | 1539 | 6.955 |
| 10:44 ET | 300 | 6.955 |
| 10:46 ET | 1671 | 6.94 |
| 10:48 ET | 2420 | 6.945 |
| 10:50 ET | 609 | 6.94 |
| 10:51 ET | 6935 | 6.945 |
| 10:53 ET | 6060 | 6.945 |
| 10:55 ET | 2543 | 6.945 |
| 10:57 ET | 1321 | 6.945 |
| 11:00 ET | 100 | 6.94 |
| 11:02 ET | 1126 | 6.93 |
| 11:04 ET | 5768 | 6.925 |
| 11:06 ET | 3144 | 6.93 |
| 11:08 ET | 2258 | 6.94 |
| 11:09 ET | 3918 | 6.93 |
| 11:11 ET | 324 | 6.935 |
| 11:13 ET | 7609 | 6.935 |
| 11:15 ET | 900 | 6.925 |
| 11:18 ET | 4126 | 6.915 |
| 11:20 ET | 3080 | 6.925 |
| 11:22 ET | 5305 | 6.935 |
| 11:24 ET | 1356 | 6.93 |
| 11:26 ET | 5626 | 6.935 |
| 11:27 ET | 2183 | 6.925 |
| 11:29 ET | 3613 | 6.94 |
| 11:31 ET | 2072 | 6.925 |
| 11:33 ET | 4572 | 6.91 |
| 11:36 ET | 12102 | 6.92 |
| 11:38 ET | 3250 | 6.94 |
| 11:40 ET | 4545 | 6.935 |
| 11:42 ET | 300 | 6.93 |
| 11:44 ET | 12636 | 6.955 |
| 11:45 ET | 13950 | 6.965 |
| 11:47 ET | 49138 | 6.975 |
| 11:49 ET | 23945 | 6.98 |
| 11:51 ET | 350 | 6.985 |
| 11:54 ET | 4111 | 6.974 |
| 11:56 ET | 100 | 6.975 |
| 11:58 ET | 4624 | 6.995 |
| 12:00 ET | 114 | 6.998 |
| 12:02 ET | 6536 | 6.99 |
| 12:03 ET | 550 | 6.99 |
| 12:05 ET | 4676 | 7.01 |
| 12:07 ET | 26139 | 7.025 |
| 12:09 ET | 21423 | 7.05 |
| 12:12 ET | 700 | 7.06 |
| 12:14 ET | 2192 | 7.05 |
| 12:16 ET | 3521 | 7.045 |
| 12:18 ET | 1339 | 7.04 |
| 12:20 ET | 2382 | 7.035 |
| 12:21 ET | 4813 | 7.03 |
| 12:23 ET | 14146 | 7.035 |
| 12:25 ET | 8900 | 7.0399 |
| 12:27 ET | 100 | 7.035 |
| 12:30 ET | 1474 | 7.04 |
| 12:32 ET | 1511 | 7.0396 |
| 12:34 ET | 100 | 7.035 |
| 12:36 ET | 1300 | 7.035 |
| 12:38 ET | 1266 | 7.025 |
| 12:39 ET | 2300 | 7.04 |
| 12:41 ET | 800 | 7.035 |
| 12:43 ET | 248 | 7.04 |
| 12:45 ET | 100 | 7.045 |
| 12:48 ET | 600 | 7.045 |
| 12:50 ET | 2679 | 7.04 |
| 12:52 ET | 2405 | 7.045 |
| 12:54 ET | 8831 | 7.05 |
| 12:56 ET | 300 | 7.06 |
| 12:57 ET | 200 | 7.05 |
| 12:59 ET | 3621 | 7.045 |
| 01:01 ET | 4985 | 7.045 |
| 01:03 ET | 1600 | 7.035 |
| 01:06 ET | 2030 | 7.035 |
| 01:08 ET | 200 | 7.035 |
| 01:10 ET | 2364 | 7.045 |
| 01:14 ET | 2895 | 7.04 |
| 01:15 ET | 500 | 7.05 |
| 01:17 ET | 600 | 7.05 |
| 01:19 ET | 700 | 7.05 |
| 01:21 ET | 5747 | 7.06 |
| 01:24 ET | 1400 | 7.05 |
| 01:26 ET | 884 | 7.045 |
| 01:28 ET | 1935 | 7.06 |
| 01:30 ET | 1600 | 7.06 |
| 01:32 ET | 694 | 7.06 |
| 01:33 ET | 2411 | 7.055 |
| 01:35 ET | 1329 | 7.055 |
| 01:37 ET | 4309 | 7.06 |
| 01:39 ET | 3383 | 7.0564 |
| 01:42 ET | 7226 | 7.045 |
| 01:44 ET | 1795 | 7.045 |
| 01:46 ET | 4833 | 7.02 |
| 01:48 ET | 11272 | 7.045 |
| 01:50 ET | 600 | 7.045 |
| 01:51 ET | 2527 | 7.055 |
| 01:53 ET | 2374 | 7.06 |
| 01:55 ET | 2505 | 7.05 |
| 01:57 ET | 500 | 7.045 |
| 02:00 ET | 1006 | 7.05 |
| 02:02 ET | 1683 | 7.065 |
| 02:04 ET | 4529 | 7.07 |
| 02:06 ET | 1601 | 7.06 |
| 02:08 ET | 2696 | 7.06 |
| 02:09 ET | 2760 | 7.06 |
| 02:11 ET | 2286 | 7.06 |
| 02:13 ET | 2746 | 7.07 |
| 02:15 ET | 778 | 7.075 |
| 02:18 ET | 3026 | 7.075 |
| 02:20 ET | 1546 | 7.085 |
| 02:22 ET | 2567 | 7.08 |
| 02:24 ET | 2958 | 7.075 |
| 02:26 ET | 2251 | 7.0707 |
| 02:27 ET | 854 | 7.075 |
| 02:29 ET | 3810 | 7.07 |
| 02:31 ET | 1206 | 7.06 |
| 02:33 ET | 700 | 7.065 |
| 02:36 ET | 1829 | 7.07 |
| 02:38 ET | 2891 | 7.05 |
| 02:40 ET | 1303 | 7.05 |
| 02:42 ET | 7195 | 7.06 |
| 02:44 ET | 2162 | 7.06 |
| 02:45 ET | 1574 | 7.06 |
| 02:47 ET | 2152 | 7.06 |
| 02:49 ET | 2838 | 7.06 |
| 02:51 ET | 1766 | 7.065 |
| 02:54 ET | 1800 | 7.06 |
| 02:56 ET | 2908 | 7.05 |
| 02:58 ET | 3600 | 7.045 |
| 03:00 ET | 5916 | 7.03 |
| 03:02 ET | 3213 | 7.035 |
| 03:03 ET | 5723 | 7.045 |
| 03:05 ET | 1466 | 7.04 |
| 03:07 ET | 3123 | 7.035 |
| 03:09 ET | 10262 | 7.04 |
| 03:12 ET | 2488 | 7.05 |
| 03:14 ET | 7855 | 7.04 |
| 03:16 ET | 5610 | 7.05 |
| 03:18 ET | 988 | 7.05 |
| 03:20 ET | 1857 | 7.045 |
| 03:21 ET | 4655 | 7.06 |
| 03:23 ET | 54832 | 7.035 |
| 03:25 ET | 1891 | 7.02 |
| 03:27 ET | 1100 | 7.025 |
| 03:30 ET | 10244 | 7.035 |
| 03:32 ET | 10761 | 7.03 |
| 03:34 ET | 5931 | 7.02 |
| 03:36 ET | 1540 | 7.025 |
| 03:38 ET | 3352 | 7.02 |
| 03:39 ET | 6504 | 7.03 |
| 03:41 ET | 7222 | 7.01 |
| 03:43 ET | 5042 | 7.02 |
| 03:45 ET | 2340 | 7.015 |
| 03:48 ET | 9351 | 7 |
| 03:50 ET | 20233 | 6.975 |
| 03:52 ET | 42970 | 7 |
| 03:54 ET | 24853 | 6.9913 |
| 03:56 ET | 33321 | 6.9914 |
| 03:57 ET | 39687 | 6.9812 |
| 03:59 ET | 1584637 | 7.01 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pitney Bowes Inc | 1.3B | -4.7x | --- |
Xerox Holdings Corp | 1.3B | -10.2x | --- |
Eastman Kodak Co | 409.5M | 8.9x | --- |
PAR Technology Corp | 2.1B | -22.1x | --- |
Canon Inc | 44.4B | 15.9x | +2.44% |
Planet Image International Ltd | 123.9M | 16.2x | --- |
Company Information
Pitney Bowes Inc. is a shipping and mailing company. The Company provides technology, logistics, and financial services to small and medium sized businesses, large enterprises, retailers, and government clients. Its segments include Global Ecommerce, Presort Services and SendTech Solutions. The Global Ecommerce segment offers domestic parcel services, cross-border solutions, and digital delivery services. Its domestic parcel services offer retailers a parcel delivery and returns network for end consumers. The Presort Services segment offers national outsource provider of mail sortation services that allow clients to qualify large volumes of first-class mail, marketing mail and marketing mail flats and bound printed matter for postal workshare discounts. Its SendTech Solutions segment offer clients with physical and digital mailing and shipping technology solutions and other applications to help simplify and save on the sending, tracking, and receiving of letters, parcels, and flats.
Contact Information
- Headquarters
- 3001 Summer StreetSTAMFORD, CT, United States 06926-0700
- Phone
- 203-356-5000
- Fax
- 302-636-5454
Executives
- Interim Chief Executive Officer, Director
- Lance Rosenzweig
- Interim Chief Financial Officer, Chief Accounting Officer
- John Witek
- Executive Vice President, Chief Innovation Officer
- James Fairweather
- Executive Vice President, President - Presort Services
- Debbie Pfeiffer
- Executive Vice President - International Sending Technology Solutions
- Christoph Stehmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 179.5M |
Dividend Yield | 2.85% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 08-22-24 |
Pay Date | 09-06-24 |
Beta | 1.96 |
EPS | $-1.50 |
Book Value | $-2.09 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
