Permian Basin Royalty TrustNYSE:PBT
- LAST PRICE12.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.5000/ 1
- Ask / Lots14.0000/ 2
- Open / Previous Close--- / 12.8300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBT |
|---|---|---|
| 09:32 ET | 22775 | 13.51 |
| 09:33 ET | 3595 | 13.46 |
| 09:35 ET | 5196 | 13.2053 |
| 09:37 ET | 4866 | 13.2 |
| 09:39 ET | 1150 | 13.23 |
| 09:42 ET | 11934 | 13.36 |
| 09:44 ET | 1156 | 13.63 |
| 09:46 ET | 103 | 13.5315 |
| 09:48 ET | 1604 | 13.49 |
| 09:50 ET | 873 | 13.5545 |
| 09:51 ET | 997 | 13.67 |
| 09:53 ET | 1060 | 13.6051 |
| 09:55 ET | 1494 | 13.535 |
| 09:57 ET | 600 | 13.5773 |
| 10:00 ET | 801 | 13.45 |
| 10:02 ET | 1175 | 13.5 |
| 10:04 ET | 2786 | 13.38 |
| 10:06 ET | 22353 | 13.25 |
| 10:08 ET | 505 | 13.34 |
| 10:09 ET | 320 | 13.315 |
| 10:11 ET | 1877 | 13.31 |
| 10:13 ET | 8010 | 13.172 |
| 10:15 ET | 3074 | 13.2 |
| 10:18 ET | 100 | 13.175 |
| 10:20 ET | 1359 | 13.215 |
| 10:22 ET | 4704 | 13.255 |
| 10:24 ET | 100 | 13.2983 |
| 10:26 ET | 4220 | 13.26 |
| 10:27 ET | 774 | 13.2916 |
| 10:29 ET | 1593 | 13.3 |
| 10:31 ET | 100 | 13.295 |
| 10:33 ET | 1049 | 13.38 |
| 10:36 ET | 400 | 13.34 |
| 10:38 ET | 994 | 13.34 |
| 10:40 ET | 350 | 13.3101 |
| 10:42 ET | 456 | 13.39 |
| 10:44 ET | 5785 | 13.45 |
| 10:45 ET | 400 | 13.39 |
| 10:47 ET | 1600 | 13.34 |
| 10:49 ET | 300 | 13.3346 |
| 10:51 ET | 499 | 13.335 |
| 10:54 ET | 4600 | 13.285 |
| 10:56 ET | 6308 | 13.1201 |
| 10:58 ET | 10387 | 12.99 |
| 11:00 ET | 5171 | 13.0884 |
| 11:02 ET | 1502 | 13.05 |
| 11:03 ET | 200 | 13.08 |
| 11:05 ET | 1638 | 13.1299 |
| 11:07 ET | 3100 | 13.1499 |
| 11:09 ET | 800 | 13.1 |
| 11:12 ET | 300 | 13.1 |
| 11:14 ET | 510 | 13.1 |
| 11:16 ET | 300 | 13.22 |
| 11:20 ET | 3100 | 13.16 |
| 11:21 ET | 125 | 13.1001 |
| 11:23 ET | 650 | 13.18 |
| 11:25 ET | 100 | 13.185 |
| 11:27 ET | 100 | 13.175 |
| 11:30 ET | 309 | 13.24 |
| 11:32 ET | 1938 | 13.1807 |
| 11:34 ET | 100 | 13.175 |
| 11:36 ET | 1600 | 13.1583 |
| 11:38 ET | 2752 | 13.03 |
| 11:39 ET | 1000 | 13.03 |
| 11:43 ET | 500 | 13.07 |
| 11:45 ET | 1450 | 13.01 |
| 11:48 ET | 1555 | 13.045 |
| 11:50 ET | 100 | 13.01 |
| 11:52 ET | 14168 | 12.8298 |
| 11:54 ET | 1300 | 12.93 |
| 11:56 ET | 1800 | 12.86 |
| 11:57 ET | 2147 | 12.9 |
| 11:59 ET | 728 | 12.96 |
| 12:01 ET | 2700 | 12.88 |
| 12:03 ET | 708 | 12.97 |
| 12:06 ET | 5590 | 12.881 |
| 12:08 ET | 2031 | 12.97 |
| 12:10 ET | 200 | 12.94 |
| 12:12 ET | 501 | 12.8501 |
| 12:14 ET | 927 | 12.91 |
| 12:15 ET | 1300 | 12.97 |
| 12:17 ET | 100 | 12.97 |
| 12:19 ET | 452 | 13 |
| 12:21 ET | 300 | 13.07 |
| 12:24 ET | 1160 | 13.03 |
| 12:28 ET | 2100 | 13.05 |
| 12:30 ET | 100 | 13.045 |
| 12:32 ET | 3000 | 13.1 |
| 12:33 ET | 100 | 13.055 |
| 12:35 ET | 1000 | 13.065 |
| 12:37 ET | 1100 | 13.09 |
| 12:39 ET | 1110 | 13.13 |
| 12:42 ET | 100 | 13.16 |
| 12:44 ET | 300 | 13.125 |
| 12:46 ET | 1357 | 13.1346 |
| 12:48 ET | 150 | 13.1 |
| 12:51 ET | 700 | 13 |
| 12:53 ET | 1600 | 13.03 |
| 12:55 ET | 550 | 13.0725 |
| 01:02 ET | 125 | 13.0269 |
| 01:04 ET | 100 | 13.06 |
| 01:09 ET | 640 | 13.0076 |
| 01:11 ET | 200 | 13.005 |
| 01:13 ET | 300 | 12.97 |
| 01:15 ET | 1230 | 12.9159 |
| 01:22 ET | 200 | 12.95 |
| 01:26 ET | 200 | 12.95 |
| 01:27 ET | 100 | 12.985 |
| 01:31 ET | 400 | 12.9652 |
| 01:36 ET | 730 | 12.91 |
| 01:54 ET | 616 | 12.95 |
| 01:56 ET | 1100 | 12.97 |
| 02:00 ET | 731 | 12.98 |
| 02:03 ET | 100 | 12.95 |
| 02:05 ET | 100 | 12.95 |
| 02:07 ET | 820 | 12.9454 |
| 02:09 ET | 1500 | 12.9 |
| 02:14 ET | 200 | 12.87 |
| 02:16 ET | 350 | 12.915 |
| 02:18 ET | 2875 | 12.8877 |
| 02:20 ET | 300 | 12.8816 |
| 02:21 ET | 1100 | 12.885 |
| 02:25 ET | 475 | 12.885 |
| 02:27 ET | 100 | 12.91 |
| 02:30 ET | 350 | 12.885 |
| 02:32 ET | 100 | 12.885 |
| 02:34 ET | 1400 | 12.89 |
| 02:36 ET | 1208 | 12.89 |
| 02:43 ET | 3943 | 12.875 |
| 02:45 ET | 580 | 12.91 |
| 02:48 ET | 300 | 12.95 |
| 02:50 ET | 5400 | 12.9193 |
| 02:52 ET | 7874 | 12.82 |
| 02:54 ET | 2561 | 12.91 |
| 02:56 ET | 5219 | 12.91 |
| 02:57 ET | 1459 | 12.97 |
| 02:59 ET | 5661 | 13.21 |
| 03:01 ET | 800 | 13.19 |
| 03:03 ET | 777 | 13.09 |
| 03:08 ET | 100 | 13.045 |
| 03:12 ET | 1100 | 13.0275 |
| 03:14 ET | 600 | 13.04 |
| 03:15 ET | 300 | 12.995 |
| 03:17 ET | 400 | 12.99 |
| 03:21 ET | 100 | 13.02 |
| 03:26 ET | 1013 | 12.945 |
| 03:28 ET | 1200 | 12.94 |
| 03:30 ET | 1755 | 12.93 |
| 03:32 ET | 749 | 12.93 |
| 03:33 ET | 5398 | 12.912 |
| 03:35 ET | 1400 | 12.91 |
| 03:37 ET | 300 | 12.97 |
| 03:39 ET | 1200 | 12.91 |
| 03:42 ET | 2355 | 12.94 |
| 03:44 ET | 600 | 12.955 |
| 03:46 ET | 333 | 12.94 |
| 03:48 ET | 2207 | 12.88 |
| 03:50 ET | 1300 | 12.9 |
| 03:51 ET | 100 | 12.88 |
| 03:53 ET | 3261 | 12.92 |
| 03:55 ET | 2100 | 12.885 |
| 03:57 ET | 3795 | 12.87 |
| 04:00 ET | 8328 | 12.83 |
Nov 18, 2024
Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES NOVEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES, from 8:00AM ET on Monday Nov 18, 2024 by Dow Jones
8:00AM ET on Monday Nov 18, 2024 by Dow JonesPERMIAN BASIN ROYALTY TRUST ANNOUNCES NOVEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES, from 8:00AM ET on Monday Nov 18, 2024 by Dow Jones
8:00AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Permian Basin Royalty Trust | 646.0M | 16.5x | -1.90% |
Sabine Royalty Trust | 919.5M | 9.7x | +12.57% |
Empire Petroleum Corp | 198.1M | -9.3x | --- |
SandRidge Energy Inc | 450.7M | 9.3x | --- |
Epsilon Energy Ltd | 132.0M | 24.8x | +4.93% |
Prairie Operating Co | 201.0M | -0.1x | --- |
Company Information
Permian Basin Royalty Trust is an express trust. Its Waddell Ranch Properties has mineral interests in the Waddell Ranch. Its Waddell Ranch Properties have proved reserves in six fields: Dune, Sand Hills (Judkins), Sand Hills (McKnight), Sand Hills (Tubb), University-Waddell (Devonian) and Waddell. The Waddell Ranch properties contain approximately 1,067 gross (499 net) productive oil wells and 108 gross (51 net) productive gas wells. The Blackbeard Operating, LLC is an operator of record of the Waddell Ranch properties. In the six fields, there are 12 producing zones ranging in depth from 2,800 to 10,600 feet. The prolific of these zones are the Grayburg and San Andres, which produce from depths between 2,800 and 3,400 feet. Also productive from San Andres are the Sand Hills gas field and the Sand Hills oil field, the Dune (Grayburg/San Andres) oil field, and the Waddell oil field. The Dune and Waddell oil fields are productive from both the Grayburg and San Andres formations.
Contact Information
- Headquarters
- 3838 Oak Lawn Avenue, Suite 1720DALLAS, TX, United States 75219-4518
- Phone
- 855-588-7839
- Fax
- 214-559-7010
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $646.0M |
|---|---|
Revenue (TTM) | $37.7M |
Shares Outstanding | 46.6M |
Dividend Yield | 4.91% |
Annual Dividend Rate | 0.6296 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.65 |
EPS | $0.78 |
Book Value | $0.00 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 17.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 96.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
