Prairie Operating CoNASDAQ:PROP
- LAST PRICE15.7500
- TODAY'S CHANGE (%)0.5000 (3.2787%)
- Bid / Lots15.7000/ 4
- Ask / Lots15.8000/ 1
- Open / Previous Close15.9700 / 15.2500
- Day Range
- 52 Week Range
- Volume72,137
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PROP |
|---|---|---|
| 09:32 ET | 7198 | 15.75 |
| 09:34 ET | 1200 | 15.9499 |
| 09:38 ET | 2800 | 15.7499 |
| 09:39 ET | 1600 | 15.5 |
| 09:41 ET | 200 | 15.4 |
| 09:43 ET | 800 | 15.4274 |
| 09:45 ET | 1015 | 15.45 |
| 09:48 ET | 1221 | 15.385 |
| 09:54 ET | 210 | 15.4342 |
| 09:56 ET | 100 | 15.28 |
| 09:57 ET | 100 | 15.44 |
| 09:59 ET | 100 | 15.436 |
| 10:01 ET | 100 | 15.4499 |
| 10:03 ET | 125 | 15.4499 |
| 10:06 ET | 825 | 15.39 |
| 10:10 ET | 500 | 15.4499 |
| 10:12 ET | 611 | 15.4499 |
| 10:15 ET | 3369 | 15.45 |
| 10:17 ET | 623 | 15.48 |
| 10:19 ET | 100 | 15.4644 |
| 10:21 ET | 400 | 15.47 |
| 10:24 ET | 6988 | 15.55 |
| 10:26 ET | 1971 | 15.48 |
| 10:28 ET | 4950 | 15.63 |
| 10:30 ET | 1020 | 15.55 |
| 10:33 ET | 220 | 15.69 |
| 10:35 ET | 400 | 15.6899 |
| 10:37 ET | 200 | 15.7 |
| 10:39 ET | 1127 | 15.6286 |
| 10:42 ET | 5511 | 15.6701 |
| 10:44 ET | 570 | 15.705 |
| 10:46 ET | 2550 | 15.74 |
| 10:48 ET | 1425 | 15.73 |
| 10:50 ET | 1400 | 15.6823 |
| 10:51 ET | 1875 | 15.7562 |
| 10:53 ET | 1496 | 15.7999 |
| 10:55 ET | 240 | 15.7994 |
| 10:57 ET | 100 | 15.7999 |
| 11:02 ET | 200 | 15.7993 |
| 11:04 ET | 400 | 15.745 |
| 11:08 ET | 400 | 15.7899 |
| 11:09 ET | 601 | 15.7682 |
| 11:11 ET | 256 | 15.7582 |
| 11:15 ET | 100 | 15.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prairie Operating Co | 152.9M | -0.1x | --- |
MV Oil Trust | 109.6M | 6.7x | +0.56% |
CGX Energy Inc | 79.0M | -29.0x | --- |
Empire Petroleum Corp | 131.2M | -9.5x | --- |
Epsilon Energy Ltd | 115.5M | 17.2x | +4.93% |
United States Brent Oil Fund, LP | 130.2M | -4.5x | --- |
Company Information
Prairie Operating Co. is an independent energy company. The Company is engaged in the development and acquisition of producing oil and natural gas resources in the United States. The Company's assets and operations are concentrated in the oil and liquids-rich regions of the Denver-Julesburg (DJ) Basin, with a primary focus on the Niobrara and Codell formations.
Contact Information
- Headquarters
- 602 SAWYER STREET, SUITE 710HOUSTON, TX, United States 77007
- Phone
- 713-424-4247
- Fax
- 302-655-5049
Executives
- President, Director
- Gary Hanna
- Chief Executive Officer, Director
- Edward Kovalik
- Chief Financial Officer
- Craig Owen
- Executive Vice President
- Bryan Freeman
- Chief Commercial Officer
- Jeremy Ham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.9M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 10.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-295.13 |
Book Value | $116.80 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 98.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,173.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
