Prairie Operating CoNASDAQ:PROP
- LAST PRICE8.4100
- TODAY'S CHANGE (%)-0.4100 (-4.6485%)
- Bid / Lots8.4000/ 30
- Ask / Lots8.8000/ 10
- Open / Previous Close8.8600 / 8.8200
- Day Range
- 52 Week Range
- Volume102,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PROP |
|---|---|---|
| 09:32 ET | 855 | 8.86 |
| 09:35 ET | 363 | 8.865 |
| 09:46 ET | 200 | 8.83 |
| 09:55 ET | 115 | 8.79 |
| 09:57 ET | 325 | 8.6179 |
| 10:08 ET | 1000 | 8.72 |
| 10:09 ET | 2540 | 8.615 |
| 10:11 ET | 635 | 8.55 |
| 10:13 ET | 154 | 8.62 |
| 10:15 ET | 100 | 8.5001 |
| 10:20 ET | 100 | 8.565 |
| 10:29 ET | 300 | 8.665 |
| 10:31 ET | 110 | 8.6175 |
| 10:33 ET | 1953 | 8.62 |
| 10:36 ET | 1000 | 8.6726 |
| 10:40 ET | 140 | 8.57 |
| 10:42 ET | 438 | 8.61 |
| 10:47 ET | 100 | 8.6026 |
| 10:56 ET | 400 | 8.6463 |
| 11:00 ET | 940 | 8.54 |
| 11:03 ET | 135 | 8.6 |
| 11:05 ET | 1000 | 8.58 |
| 11:07 ET | 209 | 8.5975 |
| 11:09 ET | 140 | 8.5167 |
| 11:16 ET | 1000 | 8.51 |
| 11:20 ET | 2000 | 8.5326 |
| 11:21 ET | 426 | 8.5 |
| 11:23 ET | 100 | 8.5 |
| 11:30 ET | 4729 | 8.51 |
| 11:32 ET | 245 | 8.4 |
| 11:34 ET | 300 | 8.409 |
| 11:38 ET | 200 | 8.4025 |
| 11:39 ET | 416 | 8.45 |
| 11:45 ET | 355 | 8.5 |
| 11:48 ET | 323 | 8.55 |
| 12:03 ET | 382 | 8.5 |
| 12:15 ET | 300 | 8.467088 |
| 12:19 ET | 3795 | 8.46 |
| 12:28 ET | 1094 | 8.35 |
| 12:30 ET | 200 | 8.35 |
| 12:35 ET | 100 | 8.38 |
| 12:44 ET | 2000 | 8.4499 |
| 12:46 ET | 836 | 8.45 |
| 12:48 ET | 650 | 8.56 |
| 01:02 ET | 150 | 8.51 |
| 01:08 ET | 200 | 8.6028 |
| 01:18 ET | 200 | 8.6699 |
| 01:29 ET | 100 | 8.62 |
| 01:38 ET | 300 | 8.5302 |
| 01:44 ET | 100 | 8.57 |
| 01:49 ET | 200 | 8.56 |
| 01:56 ET | 700 | 8.55 |
| 01:58 ET | 100 | 8.55 |
| 02:00 ET | 100 | 8.55 |
| 02:02 ET | 200 | 8.55 |
| 02:25 ET | 395 | 8.5143 |
| 02:27 ET | 160 | 8.51 |
| 02:34 ET | 275 | 8.55 |
| 02:36 ET | 200 | 8.5344 |
| 02:39 ET | 3455 | 8.43 |
| 02:52 ET | 350 | 8.54 |
| 03:01 ET | 701 | 8.524 |
| 03:06 ET | 630 | 8.4357 |
| 03:12 ET | 500 | 8.5 |
| 03:14 ET | 400 | 8.5 |
| 03:17 ET | 399 | 8.44 |
| 03:19 ET | 200 | 8.5 |
| 03:21 ET | 3908 | 8.47 |
| 03:26 ET | 600 | 8.47 |
| 03:28 ET | 3104 | 8.5911 |
| 03:37 ET | 700 | 8.51 |
| 03:42 ET | 3182 | 8.45 |
| 03:46 ET | 207 | 8.46 |
| 03:48 ET | 2510 | 8.45 |
| 03:50 ET | 3012 | 8.4 |
| 03:51 ET | 700 | 8.42 |
| 03:53 ET | 441 | 8.4396 |
| 03:55 ET | 200 | 8.41 |
| 03:57 ET | 1016 | 8.38 |
| 04:00 ET | 25906 | 8.41 |
Yesterday
ProFrac Holding Corp. Partners with Prairie Operating Co. to Launch Electric Frac Fleet in Colorado, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow JonesPrairie Operating Co. Partners with ProFrac Holding Corp to Launch Electric Frac Fleet in Colorado, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 1, 2024
*DJ Prairie Operating: Paul Kessler Resigned as a Member of Bd, Effective Oct 30 >PROP, from 5:02PM ET on Friday Nov 01, 2024 by Dow Jones
5:02PM ET on Friday Nov 01, 2024 by Dow Jones*DJ Prairie Operating: Paul L. Kessler Resigned From Board Oct. 30 >PROP, from 5:00PM ET on Friday Nov 01, 2024 by Dow Jones
5:00PM ET on Friday Nov 01, 2024 by Dow JonesPrairie Operating Co. Announces Board Resignation, from 5:00PM ET on Friday Nov 01, 2024 by Dow Jones
5:00PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prairie Operating Co | 202.1M | 0.0x | --- |
Reconnaissance Energy (Africa) Ltd | 192.4M | -10.0x | --- |
Empire Petroleum Corp | 202.3M | -10.1x | --- |
MV Oil Trust | 102.5M | 5.9x | +0.56% |
Truleum Inc | 65.4M | -51.4x | --- |
Zion Oil and Gas Inc | 64.8M | -6.5x | --- |
Company Information
Prairie Operating Co. is an independent energy company. The Company is engaged in the development and acquisition of oil and natural gas resources in the United States. The Company’s assets and operations are concentrated in the oil and liquids-rich regions of the Denver-Julesburg (DJ) Basin, with a primary focus on the Niobrara and Codell formations. Its assets are located in Weld County and include 5,592 net leasehold acres; 26 operated producing horizontal wells, and 89 operated well permits.
Contact Information
- Headquarters
- 55 WAUGH DRIVE, SUITE 400HOUSTON, TX, United States 77007
- Phone
- 713-424-4247
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Edward Kovalik
- President, Director
- Gary Hanna
- Chief Financial Officer, Executive Vice President
- Craig Owen
- Executive Vice President, General Counsel, Company Secretary
- Daniel Sweeney
- Executive Vice President - Operations
- Bryan Freeman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $202.1M |
|---|---|
Revenue (TTM) | $1.4M |
Shares Outstanding | 22.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-291.22 |
Book Value | $116.80 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 147.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,227.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
