Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PROP |
---|---|---|
09:32 ET | 5044 | 8 |
09:33 ET | 3285 | 7.9 |
09:35 ET | 100 | 7.89 |
09:37 ET | 922 | 7.89 |
09:46 ET | 200 | 7.84 |
09:50 ET | 500 | 7.8401 |
10:06 ET | 4071 | 7.81 |
10:08 ET | 1400 | 7.75 |
10:13 ET | 3497 | 7.79 |
10:15 ET | 1371 | 7.79 |
10:18 ET | 100 | 7.795 |
10:22 ET | 500 | 7.72 |
10:24 ET | 980 | 7.9 |
10:26 ET | 300 | 7.75 |
10:31 ET | 100 | 7.76 |
10:40 ET | 500 | 7.7766 |
10:42 ET | 300 | 7.75 |
10:45 ET | 300 | 7.98 |
10:51 ET | 200 | 7.76 |
11:02 ET | 3000 | 7.8169 |
11:03 ET | 400 | 7.77 |
11:05 ET | 100 | 7.905 |
11:07 ET | 1996 | 7.85 |
11:18 ET | 100 | 7.885 |
11:32 ET | 1400 | 7.955 |
11:36 ET | 120 | 8 |
11:45 ET | 167 | 7.95 |
11:50 ET | 100 | 7.955 |
11:52 ET | 300 | 7.96 |
11:57 ET | 100 | 8.0599 |
12:10 ET | 200 | 7.995 |
12:24 ET | 455 | 7.9449 |
12:26 ET | 100 | 7.97 |
12:28 ET | 373 | 8 |
12:35 ET | 1131 | 8.06 |
12:37 ET | 100 | 8.06 |
12:48 ET | 200 | 8.06 |
12:55 ET | 100 | 8.075 |
12:57 ET | 500 | 8.075 |
01:02 ET | 500 | 8.0635 |
01:18 ET | 1597 | 8.075 |
01:27 ET | 120 | 8.1556 |
01:29 ET | 200 | 8.11 |
01:33 ET | 396 | 8.1875 |
01:56 ET | 100 | 8.11 |
02:03 ET | 100 | 8.105 |
02:05 ET | 140 | 8.08 |
02:14 ET | 250 | 8.105 |
02:16 ET | 4025 | 8.095 |
02:25 ET | 200 | 8.09 |
02:27 ET | 300 | 8.12 |
02:32 ET | 3060 | 8.14 |
02:48 ET | 300 | 8.15 |
02:54 ET | 122 | 8.22 |
02:57 ET | 2405 | 8.15 |
02:59 ET | 630 | 8.245 |
03:06 ET | 200 | 8.215 |
03:10 ET | 1207 | 8.2699 |
03:12 ET | 100 | 8.255 |
03:14 ET | 105 | 8.255 |
03:17 ET | 950 | 8.18 |
03:24 ET | 300 | 8.195 |
03:32 ET | 700 | 8.24 |
03:33 ET | 325 | 8.16 |
03:39 ET | 5314 | 8.16 |
03:46 ET | 200 | 8.16 |
03:48 ET | 100 | 8.23 |
03:50 ET | 525 | 8.205 |
03:51 ET | 395 | 8.2 |
03:57 ET | 716 | 8.21 |
04:00 ET | 3649 | 8.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Prairie Operating Co | 188.2M | -0.1x | --- |
Reconnaissance Energy (Africa) Ltd | 178.7M | -9.1x | --- |
Zion Oil and Gas Inc | 95.2M | -9.9x | --- |
Empire Petroleum Corp | 191.0M | -9.2x | --- |
MV Oil Trust | 105.1M | 5.8x | +0.56% |
Truleum Inc | 65.4M | -51.4x | --- |
Prairie Operating Co. is an independent energy company. The Company is engaged in the development and acquisition of oil and natural gas resources in the United States. The Company’s assets and operations are concentrated in the oil and liquids-rich regions of the Denver-Julesburg (DJ) Basin, with a primary focus on the Niobrara and Codell formations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.2M |
---|---|
Revenue (TTM) | $908.5K |
Shares Outstanding | 22.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-142.12 |
Book Value | $116.80 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 207.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,941.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.