Procore Technologies IncNYSE:PCOR
- LAST PRICE75.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots70.0000/ 1
- Ask / Lots78.2000/ 1
- Open / Previous Close--- / 75.2300
- Day Range---
- 52 Week Range
- Volume105
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCOR |
|---|---|---|
| 09:32 ET | 30641 | 70.625 |
| 09:33 ET | 1885 | 70.36 |
| 09:35 ET | 1300 | 70.34 |
| 09:37 ET | 1473 | 70.54 |
| 09:39 ET | 3010 | 70.24 |
| 09:42 ET | 6380 | 70.55 |
| 09:44 ET | 11491 | 70.325 |
| 09:46 ET | 2973 | 70.695 |
| 09:48 ET | 828 | 70.72 |
| 09:50 ET | 3797 | 70.76 |
| 09:51 ET | 1200 | 70.88 |
| 09:53 ET | 1506 | 70.75 |
| 09:55 ET | 3816 | 70.765 |
| 09:57 ET | 200 | 70.74 |
| 10:00 ET | 12254 | 71 |
| 10:02 ET | 2000 | 71.24 |
| 10:04 ET | 7851 | 71.34 |
| 10:06 ET | 2978 | 71.38 |
| 10:08 ET | 2515 | 71.05 |
| 10:09 ET | 1110 | 71.26 |
| 10:11 ET | 2061 | 71.11 |
| 10:13 ET | 15921 | 71.29 |
| 10:15 ET | 3368 | 71.49 |
| 10:18 ET | 3162 | 71.7 |
| 10:20 ET | 3743 | 71.7 |
| 10:22 ET | 1476 | 71.72 |
| 10:24 ET | 5489 | 71.735 |
| 10:26 ET | 2949 | 71.53 |
| 10:27 ET | 2459 | 71.405 |
| 10:29 ET | 1425 | 71.365 |
| 10:31 ET | 2702 | 71.28 |
| 10:33 ET | 2340 | 71.185 |
| 10:36 ET | 2300 | 71.25 |
| 10:38 ET | 3727 | 71.36 |
| 10:40 ET | 1540 | 71.09 |
| 10:42 ET | 994 | 71.02 |
| 10:44 ET | 3699 | 71.41 |
| 10:45 ET | 511 | 71.31 |
| 10:47 ET | 2879 | 71.34 |
| 10:49 ET | 4904 | 71.5 |
| 10:51 ET | 1807 | 71.515 |
| 10:54 ET | 1600 | 71.605 |
| 10:56 ET | 2784 | 71.77 |
| 10:58 ET | 3313 | 71.83 |
| 11:00 ET | 2700 | 71.75 |
| 11:02 ET | 4297 | 71.7537 |
| 11:03 ET | 6296 | 71.6 |
| 11:05 ET | 2599 | 71.54 |
| 11:07 ET | 4178 | 71.5 |
| 11:09 ET | 2810 | 71.425 |
| 11:12 ET | 2895 | 71.39 |
| 11:14 ET | 3714 | 71.425 |
| 11:16 ET | 6256 | 71.59 |
| 11:18 ET | 7805 | 71.69 |
| 11:20 ET | 2518 | 71.68 |
| 11:21 ET | 6270 | 71.61 |
| 11:23 ET | 4428 | 71.71 |
| 11:25 ET | 4057 | 71.73 |
| 11:27 ET | 7399 | 71.805 |
| 11:30 ET | 1103 | 71.92 |
| 11:32 ET | 3150 | 71.86 |
| 11:34 ET | 6852 | 71.71 |
| 11:36 ET | 6296 | 71.68 |
| 11:38 ET | 4601 | 71.5027 |
| 11:39 ET | 1000 | 71.46 |
| 11:41 ET | 3223 | 71.47 |
| 11:43 ET | 5591 | 71.675 |
| 11:45 ET | 4227 | 71.645 |
| 11:48 ET | 1181 | 71.6325 |
| 11:50 ET | 1016 | 71.58 |
| 11:52 ET | 4120 | 71.665 |
| 11:54 ET | 3333 | 71.71 |
| 11:56 ET | 2777 | 71.6892 |
| 11:57 ET | 4515 | 71.6 |
| 11:59 ET | 2877 | 71.63 |
| 12:01 ET | 1908 | 71.53 |
| 12:03 ET | 1645 | 71.4897 |
| 12:06 ET | 1511 | 71.43 |
| 12:08 ET | 8294 | 71.41 |
| 12:10 ET | 1300 | 71.435 |
| 12:12 ET | 1905 | 71.59 |
| 12:14 ET | 5489 | 71.52 |
| 12:15 ET | 1890 | 71.55 |
| 12:17 ET | 1000 | 71.63 |
| 12:19 ET | 808 | 71.585 |
| 12:21 ET | 2736 | 71.705 |
| 12:24 ET | 2009 | 71.63 |
| 12:26 ET | 657 | 71.68 |
| 12:28 ET | 850 | 71.6499 |
| 12:30 ET | 5035 | 71.7 |
| 12:32 ET | 1100 | 71.695 |
| 12:33 ET | 1936 | 71.72 |
| 12:35 ET | 2247 | 71.86 |
| 12:37 ET | 1577 | 71.74 |
| 12:39 ET | 500 | 71.755 |
| 12:42 ET | 3646 | 71.85 |
| 12:44 ET | 2975 | 71.895 |
| 12:46 ET | 407 | 71.97 |
| 12:48 ET | 1006 | 71.925 |
| 12:50 ET | 3937 | 71.9799 |
| 12:51 ET | 3707 | 71.91 |
| 12:53 ET | 305 | 71.875 |
| 12:55 ET | 2395 | 71.77 |
| 12:57 ET | 4569 | 71.8 |
| 01:00 ET | 1712 | 71.75 |
| 01:02 ET | 4206 | 71.76 |
| 01:04 ET | 2801 | 71.79 |
| 01:06 ET | 2488 | 71.78 |
| 01:08 ET | 2970 | 71.77 |
| 01:09 ET | 4792 | 71.9 |
| 01:11 ET | 1812 | 71.87 |
| 01:13 ET | 2408 | 71.92 |
| 01:15 ET | 19046 | 71.99 |
| 01:18 ET | 7634 | 72.11 |
| 01:20 ET | 712 | 72.13 |
| 01:22 ET | 20689 | 72.65 |
| 01:24 ET | 54020 | 73.07 |
| 01:26 ET | 24195 | 73.546 |
| 01:27 ET | 12546 | 73.42 |
| 01:29 ET | 8633 | 73.25 |
| 01:31 ET | 8430 | 73.36 |
| 01:33 ET | 38832 | 73.545 |
| 01:36 ET | 9393 | 73.83 |
| 01:38 ET | 49133 | 74.465 |
| 01:40 ET | 82773 | 74.425 |
| 01:42 ET | 29952 | 74.595 |
| 01:44 ET | 34657 | 74.86 |
| 01:45 ET | 168767 | 75.075 |
| 01:47 ET | 10348 | 75.255 |
| 01:49 ET | 13635 | 74.795 |
| 01:51 ET | 9460 | 74.63 |
| 01:54 ET | 15743 | 74.53 |
| 01:56 ET | 14987 | 74.82 |
| 01:58 ET | 6863 | 74.96 |
| 02:00 ET | 14366 | 75.17 |
| 02:02 ET | 19594 | 75.39 |
| 02:03 ET | 6663 | 75.09 |
| 02:05 ET | 10664 | 75.155 |
| 02:07 ET | 6995 | 75.27 |
| 02:09 ET | 2208 | 75.37 |
| 02:12 ET | 6287 | 75.44 |
| 02:14 ET | 4360 | 75.52 |
| 02:16 ET | 17534 | 75.525 |
| 02:18 ET | 14381 | 75.6467 |
| 02:20 ET | 10378 | 75.575 |
| 02:21 ET | 7038 | 75.4821 |
| 02:23 ET | 11317 | 75.81 |
| 02:25 ET | 4584 | 75.95 |
| 02:27 ET | 20959 | 76.045 |
| 02:30 ET | 20329 | 75.58 |
| 02:32 ET | 11905 | 75.45 |
| 02:34 ET | 9282 | 75.33 |
| 02:36 ET | 9160 | 75.315 |
| 02:38 ET | 16907 | 75.61 |
| 02:39 ET | 3367 | 75.4 |
| 02:41 ET | 11049 | 75.37 |
| 02:43 ET | 5165 | 75.59 |
| 02:45 ET | 4872 | 75.64 |
| 02:48 ET | 8221 | 75.56 |
| 02:50 ET | 11146 | 75.66 |
| 02:52 ET | 10436 | 75.92 |
| 02:54 ET | 2373 | 75.8 |
| 02:56 ET | 4350 | 75.755 |
| 02:57 ET | 4178 | 75.93 |
| 02:59 ET | 20786 | 76.22 |
| 03:01 ET | 9704 | 76.27 |
| 03:03 ET | 22371 | 76.23 |
| 03:06 ET | 21680 | 75.95 |
| 03:08 ET | 12632 | 76.16 |
| 03:10 ET | 31596 | 76.15 |
| 03:12 ET | 9243 | 76.32 |
| 03:14 ET | 21519 | 76.215 |
| 03:15 ET | 30203 | 76.12 |
| 03:17 ET | 6137 | 76.0419 |
| 03:19 ET | 15159 | 76.22 |
| 03:21 ET | 89207 | 76.17 |
| 03:24 ET | 6947 | 75.86 |
| 03:26 ET | 24996 | 75.79 |
| 03:28 ET | 17383 | 75.7625 |
| 03:30 ET | 10196 | 75.5 |
| 03:32 ET | 24272 | 75.43 |
| 03:33 ET | 8604 | 75.53 |
| 03:35 ET | 23690 | 75.24 |
| 03:37 ET | 21845 | 75.1068 |
| 03:39 ET | 14223 | 74.98 |
| 03:42 ET | 27305 | 75 |
| 03:44 ET | 10681 | 74.75 |
| 03:46 ET | 23629 | 74.68 |
| 03:48 ET | 55030 | 74.955 |
| 03:50 ET | 44431 | 74.81 |
| 03:51 ET | 52768 | 74.69 |
| 03:53 ET | 35939 | 74.95 |
| 03:55 ET | 43567 | 74.98 |
| 03:57 ET | 60703 | 75.13 |
| 04:00 ET | 289193 | 75.23 |
Today
Yesterday
Nov 20, 2024
Procore Launches Procore AI with New Agents to Boost Construction Management Efficiency, from 10:50AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:50AM ET on Wednesday Nov 20, 2024 by Dow JonesProcore Drives Connected Construction Innovation at Groundbreak 2024, from 10:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
DJ Procore Technologies Is Maintained at Hold by Jefferies, from 10:52AM ET on Monday Nov 18, 2024 by Dow Jones
10:52AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Procore Technologies Inc | 11.2B | -150.1x | --- |
Healthequity Inc | 9.1B | 87.3x | -11.29% |
Confluent Inc | 10.0B | -27.6x | --- |
Smartsheet Inc | 7.8B | -177.7x | --- |
CCC Intelligent Solutions Holdings Inc | 7.7B | 165.5x | --- |
Commvault Systems Inc | 7.5B | 43.5x | +118.73% |
Company Information
Procore Technologies, Inc. is a global provider of cloud-based construction management software. The Company is focused on connecting and empowering the construction industry’s stakeholders, such as owners, general contractors, specialty contractors, architects, and engineers, to collaborate and access its capabilities from any location on any Internet-connected device. Its five integrated product categories, such as Preconstruction, Project Execution, Workforce Management, Financial Management, and Construction Intelligence automate workflows, provide real-time visibility, offer advanced analytics, and support collaboration across key stages of the construction project lifecycle. Each of its products can be accessed from the office or the jobsite on computers, smartphones, and tablets, enabling users to work wherever the job requires. Its open application programming interfaces and its application marketplace allow customers to integrate its products with their internal systems.
Contact Information
- Headquarters
- 6309 Carpinteria Ave.CARPINTERIA, CA, United States 93013
- Phone
- 805-565-9308
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Craig Courtemanche
- Chief Financial Officer, Treasurer
- Howard Fu
- President - Product and Technology
- Steven Davis
- President of Fintech
- Paul Lyandres
- Chief Data Officer
- Joy Durling
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 148.7M |
Procore Technologies Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $-0.50 |
Book Value | $7.98 |
P/E Ratio | -150.1x |
Price/Sales (TTM) | 10.1 |
Price/Cash Flow (TTM) | 961.4x |
Operating Margin | -9.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
