Paylocity Holding CorpNASDAQ:PCTY
- LAST PRICE142.1700
- TODAY'S CHANGE (%)-2.8800 (-1.9855%)
- Bid / Lots141.0000/ 1
- Ask / Lots151.3300/ 1
- Open / Previous Close145.9000 / 145.0500
- Day Range
- 52 Week Range
- Volume1,194,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCTY |
|---|---|---|
| 09:32 ET | 15129 | 144.685 |
| 09:34 ET | 100 | 144.64 |
| 09:36 ET | 900 | 145.34 |
| 09:38 ET | 653 | 145.45 |
| 09:39 ET | 2420 | 145.47 |
| 09:41 ET | 100 | 144.94 |
| 09:43 ET | 1100 | 145.49 |
| 09:45 ET | 2136 | 145.235 |
| 09:48 ET | 25666 | 145.105 |
| 09:50 ET | 2298 | 145.275 |
| 09:52 ET | 2746 | 144.34 |
| 09:54 ET | 1400 | 144.125 |
| 09:56 ET | 600 | 144.64 |
| 09:59 ET | 1728 | 144.355 |
| 10:01 ET | 402 | 144.16 |
| 10:03 ET | 1396 | 144.52 |
| 10:06 ET | 800 | 144.57 |
| 10:08 ET | 3298 | 145.09 |
| 10:10 ET | 992 | 144.84 |
| 10:12 ET | 500 | 144.2 |
| 10:14 ET | 100 | 144.23 |
| 10:15 ET | 1554 | 144.52 |
| 10:17 ET | 2300 | 144.715 |
| 10:21 ET | 1382 | 144.735 |
| 10:24 ET | 819 | 145.2 |
| 10:26 ET | 900 | 145.76 |
| 10:28 ET | 1300 | 146.19 |
| 10:30 ET | 864 | 146.36 |
| 10:32 ET | 5001 | 146.365 |
| 10:33 ET | 25985 | 146.515 |
| 10:35 ET | 5460 | 146.21 |
| 10:37 ET | 1022 | 145.25 |
| 10:39 ET | 500 | 145.13 |
| 10:42 ET | 1897 | 145.685 |
| 10:44 ET | 800 | 145.46 |
| 10:46 ET | 700 | 146.06 |
| 10:48 ET | 1100 | 145.86 |
| 10:50 ET | 1432 | 145.53 |
| 10:51 ET | 200 | 145.72 |
| 10:53 ET | 100 | 145.545 |
| 10:55 ET | 576 | 145.33 |
| 10:57 ET | 854 | 145.305 |
| 11:00 ET | 6892 | 145.225 |
| 11:02 ET | 2155 | 144.985 |
| 11:04 ET | 600 | 144.635 |
| 11:06 ET | 500 | 144.6 |
| 11:08 ET | 1033 | 144.465 |
| 11:09 ET | 100 | 144.25 |
| 11:11 ET | 2000 | 143.875 |
| 11:13 ET | 1100 | 143.91 |
| 11:15 ET | 1800 | 143.805 |
| 11:18 ET | 2993 | 143.81 |
| 11:20 ET | 500 | 143.67 |
| 11:22 ET | 2344 | 144.03 |
| 11:24 ET | 405 | 144.14 |
| 11:26 ET | 700 | 144.35 |
| 11:27 ET | 763 | 144.76 |
| 11:29 ET | 1000 | 144.65 |
| 11:31 ET | 2268 | 144.25 |
| 11:33 ET | 400 | 144.165 |
| 11:36 ET | 300 | 143.895 |
| 11:38 ET | 800 | 143.655 |
| 11:40 ET | 2431 | 143.55 |
| 11:42 ET | 1750 | 143.515 |
| 11:44 ET | 2099 | 143.36 |
| 11:45 ET | 700 | 143.16 |
| 11:47 ET | 400 | 143.33 |
| 11:49 ET | 1767 | 143.52 |
| 11:51 ET | 700 | 143.51 |
| 11:54 ET | 2636 | 143.7 |
| 11:56 ET | 694 | 143.71 |
| 11:58 ET | 700 | 143.71 |
| 12:00 ET | 2593 | 143.59 |
| 12:02 ET | 500 | 143.25 |
| 12:05 ET | 300 | 143.14 |
| 12:07 ET | 827 | 143.31 |
| 12:09 ET | 100 | 142.92 |
| 12:12 ET | 200 | 142.96 |
| 12:14 ET | 100 | 142.96 |
| 12:16 ET | 1729 | 143.19 |
| 12:18 ET | 361 | 143.33 |
| 12:20 ET | 524 | 143.2 |
| 12:21 ET | 300 | 143.34 |
| 12:23 ET | 1600 | 143.425 |
| 12:25 ET | 1800 | 143.15 |
| 12:27 ET | 902 | 143.43 |
| 12:32 ET | 1280 | 143.555 |
| 12:34 ET | 100 | 143.58 |
| 12:36 ET | 5882 | 143.835 |
| 12:38 ET | 5623 | 144.05 |
| 12:39 ET | 500 | 144.06 |
| 12:41 ET | 36767 | 144.01 |
| 12:43 ET | 4504 | 143.46 |
| 12:45 ET | 300 | 143.36 |
| 12:48 ET | 2317 | 142.68 |
| 12:50 ET | 661 | 142.875 |
| 12:52 ET | 500 | 142.53 |
| 12:56 ET | 3209 | 143.04 |
| 12:57 ET | 200 | 142.67 |
| 12:59 ET | 300 | 142.96 |
| 01:01 ET | 852 | 143.01 |
| 01:03 ET | 298 | 142.925 |
| 01:06 ET | 100 | 142.925 |
| 01:12 ET | 4100 | 142.3 |
| 01:14 ET | 2031 | 142.475 |
| 01:15 ET | 200 | 142.45 |
| 01:17 ET | 100 | 142.455 |
| 01:19 ET | 400 | 142.445 |
| 01:21 ET | 100 | 142.445 |
| 01:24 ET | 2574 | 142.485 |
| 01:26 ET | 1100 | 142.505 |
| 01:28 ET | 1307 | 142.49 |
| 01:30 ET | 3016 | 142.45 |
| 01:32 ET | 1800 | 142.685 |
| 01:33 ET | 1172 | 142.89 |
| 01:35 ET | 516 | 142.89 |
| 01:37 ET | 4100 | 142.85 |
| 01:42 ET | 448 | 142.885 |
| 01:44 ET | 200 | 142.89 |
| 01:46 ET | 3409 | 143 |
| 01:48 ET | 100 | 143.005 |
| 01:50 ET | 1000 | 142.68 |
| 01:53 ET | 500 | 142.62 |
| 01:57 ET | 100 | 142.705 |
| 02:00 ET | 4120 | 142.565 |
| 02:04 ET | 400 | 142.31 |
| 02:06 ET | 300 | 142.09 |
| 02:08 ET | 443 | 142.11 |
| 02:09 ET | 200 | 142.21 |
| 02:11 ET | 252 | 142.14 |
| 02:13 ET | 200 | 142.15 |
| 02:15 ET | 300 | 142.275 |
| 02:18 ET | 2183 | 142.14 |
| 02:20 ET | 600 | 142 |
| 02:22 ET | 400 | 141.87 |
| 02:24 ET | 100 | 141.87 |
| 02:26 ET | 1553 | 141.89 |
| 02:27 ET | 908 | 141.69 |
| 02:29 ET | 900 | 141.55 |
| 02:31 ET | 2241 | 141.825 |
| 02:33 ET | 520 | 141.77 |
| 02:36 ET | 1581 | 142.005 |
| 02:38 ET | 500 | 142.015 |
| 02:40 ET | 3533 | 141.99 |
| 02:42 ET | 208 | 141.92 |
| 02:44 ET | 800 | 141.98 |
| 02:45 ET | 500 | 141.89 |
| 02:47 ET | 5098 | 141.995 |
| 02:49 ET | 800 | 141.965 |
| 02:51 ET | 1710 | 141.64 |
| 02:54 ET | 300 | 141.625 |
| 02:56 ET | 1535 | 141.76 |
| 02:58 ET | 1300 | 141.795 |
| 03:00 ET | 1000 | 141.77 |
| 03:02 ET | 6435 | 141.92 |
| 03:03 ET | 2348 | 141.75 |
| 03:05 ET | 2283 | 141.93 |
| 03:07 ET | 500 | 141.9 |
| 03:09 ET | 1101 | 141.87 |
| 03:12 ET | 2736 | 141.935 |
| 03:14 ET | 200 | 141.81 |
| 03:16 ET | 1008 | 141.82 |
| 03:18 ET | 300 | 141.78 |
| 03:20 ET | 100 | 141.725 |
| 03:21 ET | 2468 | 141.545 |
| 03:23 ET | 1210 | 141.235 |
| 03:25 ET | 2350 | 141.45 |
| 03:27 ET | 2491 | 141.32 |
| 03:30 ET | 2400 | 140.88 |
| 03:32 ET | 1972 | 140.97 |
| 03:34 ET | 2516 | 140.995 |
| 03:36 ET | 6408 | 141.415 |
| 03:38 ET | 5782 | 141.34 |
| 03:39 ET | 5002 | 140.79 |
| 03:41 ET | 5573 | 141.115 |
| 03:43 ET | 3898 | 141.32 |
| 03:45 ET | 3712 | 141.21 |
| 03:48 ET | 3722 | 141.14 |
| 03:50 ET | 3880 | 140.99 |
| 03:52 ET | 10658 | 141.515 |
| 03:54 ET | 8792 | 141.51 |
| 03:56 ET | 12315 | 142.21 |
| 03:57 ET | 21988 | 142.05 |
| 03:59 ET | 285142 | 142.17 |
May 22, 2024
DJ Paylocity Holding Is Maintained at Neutral by Citigroup, from 1:57PM ET on Wednesday May 22, 2024 by Dow Jones
1:57PM ET on Wednesday May 22, 2024 by Dow Jones
May 3, 2024
DJ Paylocity Holding Is Maintained at Buy by TD Cowen, from 4:47PM ET on Friday May 03, 2024 by Dow Jones
4:47PM ET on Friday May 03, 2024 by Dow JonesDJ Paylocity Holding Price Target Maintained With a $200.00/Share by Needham, from 3:39PM ET on Friday May 03, 2024 by Dow Jones
3:39PM ET on Friday May 03, 2024 by Dow JonesDJ Paylocity Holding Is Maintained at Overweight by Keybanc, from 2:05PM ET on Friday May 03, 2024 by Dow Jones
2:05PM ET on Friday May 03, 2024 by Dow JonesDJ Paylocity Holding Is Maintained at Equal-Weight by Barclays, from 10:55AM ET on Friday May 03, 2024 by Dow Jones
10:55AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paylocity Holding Corp | 8.0B | 41.5x | +28.75% |
Dolby Laboratories Inc | 7.8B | 41.3x | +6.13% |
UiPath Inc | 7.0B | -79.9x | --- |
Healthequity Inc | 7.1B | 127.8x | -11.29% |
Elastic NV | 10.6B | 227.3x | --- |
BILL Holdings Inc | 5.5B | -103.0x | --- |
Company Information
Paylocity Holding Corporation is a cloud-based provider of human capital management (HCM) and payroll software solutions. The Company’s services are provided in a software-as-a-service (SaaS) delivery mode. Its HCM and payroll software solutions deliver a unified platform for the modern workplace. It offers a product suite that helps businesses attract and retain talent, build culture and connections with their employees and streamline and automate Human Resources (HR) and payroll processes. The Company's product suite comprises payroll, human resources, time & labor, talent, benefits, employee experiences, insights & recommendations, implementation and training services and tax and regulatory services. Its software solutions offer its clients automated data integration with third-party partner systems in its Integration Marketplace, such as 401(k), benefits and insurance provider systems. It provides its SaaS solutions to approximately 36,200 clients across the United States.
Contact Information
- Headquarters
- 1400 American LnSCHAUMBURG, IL, United States 60173-5452
- Phone
- 847-463-3200
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Steven Sarowitz
- President, Co-Chief Executive Officer, Director
- Toby Williams
- Co-Chief Executive Officer, Director
- Steve Beauchamp
- Chief Financial Officer, Treasurer
- Ryan Glenn
- Senior Vice President of Sales
- Joshua Scutt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 56.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $3.43 |
Book Value | $15.07 |
P/E Ratio | 41.5x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 30.9x |
Operating Margin | 18.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
