Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PCVX |
---|---|---|
09:32 ET | 8147 | 92.67 |
09:35 ET | 1178 | 91.85 |
09:37 ET | 100 | 91.66 |
09:39 ET | 1900 | 91.2 |
09:42 ET | 4340 | 91.015 |
09:44 ET | 200 | 90.8875 |
09:46 ET | 100 | 91.035 |
09:48 ET | 415 | 91.055 |
09:50 ET | 1672 | 90.955 |
09:51 ET | 901 | 91.19 |
09:53 ET | 1900 | 90.89 |
09:55 ET | 1100 | 91.13 |
09:57 ET | 600 | 91.17 |
10:00 ET | 1000 | 91.2 |
10:02 ET | 1433 | 91.28 |
10:04 ET | 9261 | 91.35 |
10:06 ET | 900 | 91.33 |
10:08 ET | 5297 | 90.84 |
10:09 ET | 760 | 91.03 |
10:11 ET | 300 | 91.25 |
10:13 ET | 1494 | 91.265 |
10:15 ET | 1610 | 91.255 |
10:18 ET | 5969 | 91.235 |
10:20 ET | 800 | 91.4 |
10:22 ET | 500 | 91.565 |
10:24 ET | 2266 | 91.71 |
10:26 ET | 4957 | 91.5 |
10:27 ET | 300 | 91.47 |
10:29 ET | 1143 | 91.49 |
10:31 ET | 3010 | 91.435 |
10:33 ET | 307 | 91.386 |
10:36 ET | 5980 | 91.54 |
10:40 ET | 1572 | 91.5 |
10:42 ET | 1472 | 91.67 |
10:44 ET | 1100 | 92.085 |
10:45 ET | 1100 | 92.235 |
10:47 ET | 4469 | 92.15 |
10:49 ET | 581 | 92.33 |
10:51 ET | 400 | 92.4175 |
10:54 ET | 1500 | 92.61 |
10:56 ET | 5115 | 92.64 |
10:58 ET | 115 | 92.57 |
11:00 ET | 500 | 92.62 |
11:02 ET | 1300 | 92.64 |
11:03 ET | 1481 | 92.64 |
11:05 ET | 3281 | 92.525 |
11:07 ET | 578 | 92.63 |
11:09 ET | 33718 | 92.5 |
11:12 ET | 1537 | 92.23 |
11:14 ET | 700 | 92.16 |
11:16 ET | 2413 | 92.155 |
11:18 ET | 764 | 92.15 |
11:20 ET | 100 | 92.195 |
11:21 ET | 687 | 92.25 |
11:23 ET | 600 | 92.32 |
11:25 ET | 300 | 92.32 |
11:27 ET | 2406 | 92.15 |
11:30 ET | 1285 | 91.95 |
11:32 ET | 530 | 91.85 |
11:34 ET | 2300 | 92.035 |
11:36 ET | 1000 | 91.9 |
11:38 ET | 400 | 92.075 |
11:39 ET | 600 | 92.06 |
11:41 ET | 1006 | 92.18 |
11:43 ET | 500 | 92.17 |
11:45 ET | 672 | 92.07 |
11:48 ET | 3860 | 91.94 |
11:50 ET | 100 | 91.93 |
11:52 ET | 1100 | 92.165 |
11:56 ET | 200 | 92.21 |
11:57 ET | 200 | 92.22 |
11:59 ET | 600 | 92.35 |
12:01 ET | 682 | 92.27 |
12:03 ET | 1000 | 92.105 |
12:06 ET | 435 | 92.1599 |
12:10 ET | 1362 | 91.87 |
12:12 ET | 409 | 91.99 |
12:14 ET | 865 | 91.9819 |
12:15 ET | 600 | 92.195 |
12:17 ET | 787 | 92.165 |
12:19 ET | 100 | 92.09 |
12:21 ET | 5481 | 92.01 |
12:24 ET | 5457 | 92.05 |
12:28 ET | 494 | 92.21 |
12:30 ET | 700 | 92.315 |
12:32 ET | 1654 | 92.3 |
12:33 ET | 3533 | 92.16 |
12:37 ET | 500 | 92.19 |
12:39 ET | 300 | 92.1 |
12:42 ET | 100 | 92.11 |
12:44 ET | 300 | 92.09 |
12:46 ET | 400 | 92.085 |
12:48 ET | 400 | 92.1 |
12:50 ET | 1096 | 92.26 |
12:51 ET | 100 | 92.26 |
12:53 ET | 1300 | 92.33 |
12:55 ET | 751 | 92.3377 |
12:57 ET | 1121 | 92.195 |
01:02 ET | 100 | 92.2 |
01:06 ET | 100 | 92.14 |
01:08 ET | 700 | 92.195 |
01:09 ET | 1459 | 92.07 |
01:11 ET | 608 | 92.041 |
01:13 ET | 200 | 92.08 |
01:15 ET | 300 | 92.17 |
01:18 ET | 100 | 92.235 |
01:20 ET | 300 | 92.17 |
01:22 ET | 1400 | 92.08 |
01:24 ET | 1000 | 92.065 |
01:29 ET | 3484 | 92.075 |
01:31 ET | 1715 | 92.11 |
01:33 ET | 200 | 92.15 |
01:36 ET | 900 | 92.065 |
01:38 ET | 300 | 92.09 |
01:40 ET | 100 | 92.055 |
01:42 ET | 100 | 92.05 |
01:44 ET | 694 | 92.15 |
01:45 ET | 3000 | 92.26 |
01:47 ET | 1500 | 92.21 |
01:49 ET | 100 | 92.17 |
01:51 ET | 1300 | 92.28 |
01:56 ET | 100 | 92.32 |
01:58 ET | 100 | 92.31 |
02:00 ET | 300 | 92.48 |
02:02 ET | 300 | 92.45 |
02:03 ET | 1440 | 92.4 |
02:05 ET | 500 | 92.51 |
02:07 ET | 600 | 92.575 |
02:09 ET | 712 | 92.6 |
02:12 ET | 300 | 92.62 |
02:14 ET | 100 | 92.62 |
02:16 ET | 400 | 92.67 |
02:18 ET | 1200 | 92.72 |
02:20 ET | 716 | 92.77 |
02:21 ET | 700 | 92.835 |
02:23 ET | 1400 | 93.015 |
02:25 ET | 500 | 93.05 |
02:27 ET | 1624 | 92.97 |
02:30 ET | 2824 | 92.88 |
02:32 ET | 1067 | 92.965 |
02:34 ET | 883 | 93 |
02:36 ET | 2127 | 92.895 |
02:38 ET | 1010 | 92.72 |
02:39 ET | 1100 | 92.74 |
02:41 ET | 100 | 92.83 |
02:43 ET | 3102 | 92.84 |
02:45 ET | 200 | 92.855 |
02:50 ET | 400 | 92.87 |
02:52 ET | 500 | 92.8375 |
02:54 ET | 1098 | 92.84 |
02:56 ET | 1000 | 92.96 |
02:57 ET | 4000 | 92.77 |
02:59 ET | 300 | 92.73 |
03:01 ET | 2111 | 92.825 |
03:03 ET | 2044 | 92.695 |
03:08 ET | 200 | 92.685 |
03:10 ET | 1062 | 92.78 |
03:12 ET | 1270 | 92.78 |
03:14 ET | 3598 | 92.69 |
03:15 ET | 1886 | 92.74 |
03:17 ET | 400 | 92.84 |
03:19 ET | 200 | 92.95 |
03:21 ET | 1300 | 92.975 |
03:24 ET | 1295 | 93.02 |
03:26 ET | 1410 | 92.88 |
03:28 ET | 1441 | 93.11 |
03:30 ET | 149 | 93.05 |
03:32 ET | 1735 | 93.23 |
03:33 ET | 1068 | 93.33 |
03:35 ET | 1330 | 93.26 |
03:37 ET | 9202 | 93.22 |
03:39 ET | 2484 | 93.23 |
03:42 ET | 3448 | 93.42 |
03:44 ET | 1400 | 93.34 |
03:46 ET | 547 | 93.43 |
03:48 ET | 6597 | 93.405 |
03:51 ET | 8826 | 93.27 |
03:53 ET | 10379 | 93.45 |
03:55 ET | 4730 | 93.5 |
03:57 ET | 22722 | 93.755 |
04:00 ET | 178032 | 93.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vaxcyte Inc | 11.0B | -20.7x | --- |
Revolution Medicines Inc | 9.5B | -16.3x | --- |
Summit Therapeutics Inc | 14.0B | -68.4x | --- |
Madrigal Pharmaceuticals Inc | 7.6B | -13.2x | --- |
Insmed Inc | 13.1B | -13.7x | --- |
Nuvalent Inc | 6.7B | -27.9x | --- |
Vaxcyte Inc. is a clinical-stage vaccine company. It is engaged in developing a spectrum conjugate and protein vaccines to prevent or treat bacterial infectious diseases. Its lead candidate, VAX-24, is a Phase III-ready 24-valent, carrier-sparing pneumococcal conjugate vaccine (PCV) being developed for the prevention of invasive pneumococcal disease (IPD). VAX-31, the Company’s next generation 31-valent PCV is developed for the prevention of IPD in adults. Its pipeline also includes VAX-A1, VAX-PG, and VAX-GI. VAX-A1, a novel conjugate vaccine candidate designed to prevent disease caused by Group A Streptococcus (Group A Strep). VAX-PG, a novel protein vaccine candidate targeting pathogen responsible for periodontitis, a chronic oral inflammatory disease. VAX-GI, a novel preclinical vaccine candidate being developed as a preventative treatment for dysentery and shigellosis. Its technology platform includes advanced chemistry and the XpressCF cell-free protein synthesis platform.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 124.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $-4.55 |
Book Value | $13.01 |
P/E Ratio | -20.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.