PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE146.7700
- TODAY'S CHANGE (%)0.5800 (0.3967%)
- Bid / Lots146.5200/ 8
- Ask / Lots146.9600/ 1
- Open / Previous Close147.6500 / 146.1900
- Day Range
- 52 Week Range
- Volume13,922,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 369761 | 145.63 |
| 09:34 ET | 261114 | 145.9 |
| 09:36 ET | 105184 | 146.685 |
| 09:38 ET | 143024 | 147.58 |
| 09:39 ET | 105502 | 147.715 |
| 09:41 ET | 103235 | 147.46 |
| 09:43 ET | 368504 | 148.31 |
| 09:45 ET | 180653 | 148.31 |
| 09:48 ET | 171728 | 147.24 |
| 09:50 ET | 189479 | 147.5099 |
| 09:52 ET | 138185 | 147.23 |
| 09:54 ET | 75535 | 147.055 |
| 09:56 ET | 84449 | 146.9 |
| 09:57 ET | 103949 | 146.27 |
| 09:59 ET | 69831 | 146.805 |
| 10:01 ET | 56005 | 146.76 |
| 10:03 ET | 38500 | 146.9 |
| 10:06 ET | 54684 | 147 |
| 10:08 ET | 73850 | 146.44 |
| 10:10 ET | 217347 | 145.92 |
| 10:12 ET | 89635 | 146.09 |
| 10:14 ET | 78561 | 146.12 |
| 10:15 ET | 52818 | 146.53 |
| 10:17 ET | 79641 | 146.17 |
| 10:19 ET | 40633 | 146.1903 |
| 10:21 ET | 60553 | 146.1 |
| 10:24 ET | 73870 | 146.57 |
| 10:26 ET | 84093 | 147.07 |
| 10:28 ET | 131505 | 147.435 |
| 10:30 ET | 72011 | 147.085 |
| 10:32 ET | 71555 | 147.47 |
| 10:33 ET | 189499 | 148.255 |
| 10:35 ET | 321704 | 148.15 |
| 10:37 ET | 97374 | 147.965 |
| 10:39 ET | 58290 | 147.575 |
| 10:42 ET | 98042 | 147.845 |
| 10:44 ET | 154824 | 147.56 |
| 10:46 ET | 52140 | 147.86 |
| 10:48 ET | 52147 | 147.83 |
| 10:50 ET | 56867 | 147.565 |
| 10:51 ET | 65211 | 147.43 |
| 10:53 ET | 31576 | 147.22 |
| 10:55 ET | 53501 | 147.26 |
| 10:57 ET | 80763 | 147.25 |
| 11:00 ET | 34831 | 147.32 |
| 11:02 ET | 27947 | 147.45 |
| 11:04 ET | 19336 | 147.365 |
| 11:06 ET | 49911 | 147.0504 |
| 11:08 ET | 39473 | 147.08 |
| 11:09 ET | 47510 | 147.205 |
| 11:11 ET | 40106 | 147.16 |
| 11:13 ET | 47125 | 147.07 |
| 11:15 ET | 47148 | 147.0117 |
| 11:18 ET | 100784 | 147.17 |
| 11:20 ET | 39688 | 147.26 |
| 11:22 ET | 64356 | 147.2225 |
| 11:24 ET | 119844 | 147.6 |
| 11:26 ET | 81916 | 147.65 |
| 11:27 ET | 82456 | 147.745 |
| 11:29 ET | 60167 | 147.99 |
| 11:31 ET | 49440 | 148 |
| 11:33 ET | 33531 | 148.03 |
| 11:36 ET | 78768 | 147.55 |
| 11:38 ET | 47489 | 147.71 |
| 11:40 ET | 88541 | 147.655 |
| 11:42 ET | 163735 | 147.91 |
| 11:44 ET | 316875 | 147.77 |
| 11:45 ET | 318875 | 147.34 |
| 11:47 ET | 63108 | 147.03 |
| 11:49 ET | 67126 | 147.125 |
| 11:51 ET | 43956 | 146.746 |
| 11:54 ET | 27999 | 146.575 |
| 11:56 ET | 61533 | 146.74 |
| 11:58 ET | 20831 | 146.72 |
| 12:00 ET | 59849 | 146.31 |
| 12:02 ET | 55380 | 146.35 |
| 12:03 ET | 20883 | 146.17 |
| 12:05 ET | 23845 | 146.29 |
| 12:07 ET | 53075 | 145.87 |
| 12:09 ET | 35245 | 145.8 |
| 12:12 ET | 48277 | 145.77 |
| 12:14 ET | 64911 | 145.595 |
| 12:16 ET | 38802 | 145.55 |
| 12:18 ET | 29675 | 145.4382 |
| 12:20 ET | 22742 | 145.515 |
| 12:21 ET | 40975 | 145.335 |
| 12:23 ET | 34742 | 145.83 |
| 12:25 ET | 17406 | 146 |
| 12:27 ET | 17693 | 146.03 |
| 12:30 ET | 21894 | 145.88 |
| 12:32 ET | 7476 | 145.835 |
| 12:34 ET | 44593 | 146.195 |
| 12:36 ET | 76517 | 146.77 |
| 12:38 ET | 33065 | 146.9364 |
| 12:39 ET | 19591 | 147.13 |
| 12:41 ET | 30864 | 147.3216 |
| 12:43 ET | 20352 | 147.34 |
| 12:45 ET | 29659 | 147.5 |
| 12:48 ET | 26246 | 147.29 |
| 12:50 ET | 18587 | 147.155 |
| 12:52 ET | 10734 | 147.065 |
| 12:54 ET | 8015 | 147.03 |
| 12:56 ET | 15651 | 146.99 |
| 12:57 ET | 9287 | 147.02 |
| 12:59 ET | 8496 | 147.2 |
| 01:01 ET | 10419 | 146.98 |
| 01:03 ET | 8543 | 146.98 |
| 01:06 ET | 12387 | 147.15 |
| 01:08 ET | 11611 | 147.18 |
| 01:10 ET | 11126 | 147.1 |
| 01:12 ET | 10283 | 146.92 |
| 01:14 ET | 9497 | 146.97 |
| 01:15 ET | 10317 | 147.01 |
| 01:17 ET | 9849 | 146.965 |
| 01:19 ET | 7294 | 146.84 |
| 01:21 ET | 12025 | 146.82 |
| 01:24 ET | 9564 | 146.85 |
| 01:26 ET | 9846 | 146.96 |
| 01:28 ET | 10217 | 146.73 |
| 01:30 ET | 21806 | 146.79 |
| 01:32 ET | 23192 | 146.92 |
| 01:33 ET | 7996 | 146.93 |
| 01:35 ET | 11883 | 146.995 |
| 01:37 ET | 14345 | 146.98 |
| 01:39 ET | 8210 | 146.99 |
| 01:42 ET | 14660 | 147.03 |
| 01:44 ET | 9083 | 146.98 |
| 01:46 ET | 10010 | 147.01 |
| 01:48 ET | 6584 | 146.95 |
| 01:50 ET | 8015 | 146.94 |
| 01:51 ET | 12428 | 147.015 |
| 01:53 ET | 15193 | 146.98 |
| 01:55 ET | 13489 | 146.775 |
| 01:57 ET | 10046 | 146.82 |
| 02:00 ET | 7517 | 146.8 |
| 02:02 ET | 13258 | 146.83 |
| 02:04 ET | 18954 | 146.7 |
| 02:06 ET | 23675 | 146.8 |
| 02:08 ET | 18909 | 146.73 |
| 02:09 ET | 14361 | 146.568 |
| 02:11 ET | 16705 | 146.64 |
| 02:13 ET | 13401 | 146.67 |
| 02:15 ET | 15975 | 146.5198 |
| 02:18 ET | 12598 | 146.5 |
| 02:20 ET | 15049 | 146.4 |
| 02:22 ET | 8778 | 146.46 |
| 02:24 ET | 10866 | 146.32 |
| 02:26 ET | 12093 | 146.4 |
| 02:27 ET | 19051 | 146.24 |
| 02:29 ET | 10513 | 146.34 |
| 02:31 ET | 12566 | 146.285 |
| 02:33 ET | 13761 | 146.35 |
| 02:36 ET | 11619 | 146.385 |
| 02:38 ET | 15680 | 146.4097 |
| 02:40 ET | 19224 | 146.57 |
| 02:42 ET | 14171 | 146.41 |
| 02:44 ET | 7300 | 146.38 |
| 02:45 ET | 15675 | 146.34 |
| 02:47 ET | 8226 | 146.28 |
| 02:49 ET | 10347 | 146.29 |
| 02:51 ET | 7990 | 146.285 |
| 02:54 ET | 24357 | 146.34 |
| 02:56 ET | 9220 | 146.355 |
| 02:58 ET | 12741 | 146.23 |
| 03:00 ET | 15966 | 146.23 |
| 03:02 ET | 24097 | 146.15 |
| 03:03 ET | 13324 | 146.16 |
| 03:05 ET | 7595 | 146.19 |
| 03:07 ET | 9398 | 146.145 |
| 03:09 ET | 8966 | 146.12 |
| 03:12 ET | 6706 | 146.105 |
| 03:14 ET | 10599 | 146.12 |
| 03:16 ET | 9641 | 146.32 |
| 03:18 ET | 13091 | 146.21 |
| 03:20 ET | 11118 | 146.18 |
| 03:21 ET | 14505 | 146.135 |
| 03:23 ET | 6518 | 146.105 |
| 03:25 ET | 11178 | 146.095 |
| 03:27 ET | 13480 | 146.215 |
| 03:30 ET | 15454 | 146.172 |
| 03:32 ET | 20380 | 146.12 |
| 03:34 ET | 48310 | 145.85 |
| 03:36 ET | 17358 | 145.88 |
| 03:38 ET | 34337 | 145.87 |
| 03:39 ET | 14114 | 145.9 |
| 03:41 ET | 25042 | 145.88 |
| 03:43 ET | 31474 | 146.055 |
| 03:45 ET | 17141 | 146.05 |
| 03:48 ET | 15319 | 146.05 |
| 03:50 ET | 18296 | 146.06 |
| 03:52 ET | 38313 | 146.48 |
| 03:54 ET | 25643 | 146.51 |
| 03:56 ET | 56172 | 146.57 |
| 03:57 ET | 74221 | 146.63 |
| 03:59 ET | 400084 | 146.77 |
May 17, 2024
DJ Nvidia Earnings, Home Sales, Fed Minutes: What to Watch Next Week -- WSJ, from 12:00PM ET on Friday May 17, 2024 by Dow Jones
12:00PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Chinese Retailer Temu Under Fire From European Consumer Groups, from 4:56AM ET on Thursday May 16, 2024 by Dow Jones
4:56AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
PDD Holdings to Report First Quarter 2024 Unaudited Financial Results on May 22, 2024, from 7:30AM ET on Wednesday May 15, 2024 by Dow Jones
7:30AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Biden's New Tariffs on China Won't Stop Temu and Shein -- Barrons.com, from 2:18PM ET on Tuesday May 14, 2024 by Dow Jones
2:18PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ PDD, Intel, Arm, Microsoft, and Other Tech Stocks in Focus Today -- Barrons.com, from 8:25AM ET on Monday May 13, 2024 by Dow Jones
8:25AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 203.0B | 25.7x | --- |
GoDaddy Inc | 19.1B | 11.7x | +84.45% |
Pinterest Inc | 29.2B | 193.9x | --- |
Gartner Inc | 35.0B | 45.4x | +54.19% |
Epam Systems Inc | 10.9B | 26.4x | +13.73% |
SS&C Technologies Holdings Inc | 15.8B | 25.2x | +41.30% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $203.0B |
|---|---|
Revenue (TTM) | $34.3B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $5.70 |
Book Value | $18.84 |
P/E Ratio | 25.7x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 23.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
