PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE157.5700
- TODAY'S CHANGE (%)3.9400 (2.5646%)
- Bid / Lots157.9800/ 1
- Ask / Lots158.1000/ 1
- Open / Previous Close158.8900 / 153.6300
- Day Range
- 52 Week Range
- Volume19,094,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 895411 | 161.02 |
| 09:34 ET | 362890 | 161.61 |
| 09:36 ET | 215733 | 161.315 |
| 09:38 ET | 242194 | 161.18 |
| 09:39 ET | 302169 | 161.43 |
| 09:41 ET | 246840 | 160.81 |
| 09:43 ET | 465085 | 161.915 |
| 09:45 ET | 434496 | 163.61 |
| 09:48 ET | 212674 | 162.72 |
| 09:50 ET | 257492 | 163.084 |
| 09:52 ET | 432283 | 164.02 |
| 09:54 ET | 225045 | 163.1199 |
| 09:56 ET | 164791 | 161.98 |
| 09:57 ET | 166082 | 163.11 |
| 09:59 ET | 300546 | 164.2396 |
| 10:01 ET | 127232 | 164.21 |
| 10:03 ET | 176790 | 164.17 |
| 10:06 ET | 302178 | 164.5374 |
| 10:08 ET | 214080 | 163.445 |
| 10:10 ET | 155222 | 163.62 |
| 10:12 ET | 117389 | 164.065 |
| 10:14 ET | 111384 | 163.38 |
| 10:15 ET | 111953 | 162.75 |
| 10:17 ET | 121905 | 162.2876 |
| 10:19 ET | 121236 | 162.46 |
| 10:21 ET | 71718 | 162.57 |
| 10:24 ET | 78986 | 163.15 |
| 10:26 ET | 122170 | 163.26 |
| 10:28 ET | 111045 | 162.58 |
| 10:30 ET | 74984 | 162.51 |
| 10:32 ET | 32734 | 162.33 |
| 10:33 ET | 57858 | 162.39 |
| 10:35 ET | 92259 | 161.79 |
| 10:37 ET | 35888 | 162.03 |
| 10:39 ET | 108107 | 161.835 |
| 10:42 ET | 43568 | 161.66 |
| 10:44 ET | 95366 | 161.25 |
| 10:46 ET | 35930 | 161.72 |
| 10:48 ET | 55109 | 161.2 |
| 10:50 ET | 36046 | 161.21 |
| 10:51 ET | 106640 | 161.15 |
| 10:53 ET | 61684 | 161.71 |
| 10:55 ET | 134536 | 161.92 |
| 10:57 ET | 74858 | 161.27 |
| 11:00 ET | 40721 | 160.87 |
| 11:02 ET | 74976 | 160.69 |
| 11:04 ET | 67425 | 161.15 |
| 11:06 ET | 35443 | 161.2361 |
| 11:08 ET | 15287 | 160.83 |
| 11:09 ET | 31859 | 160.73 |
| 11:11 ET | 62692 | 160.5 |
| 11:13 ET | 55601 | 160.63 |
| 11:15 ET | 83382 | 160.485 |
| 11:18 ET | 70802 | 161.165 |
| 11:20 ET | 50732 | 161.7799 |
| 11:22 ET | 53534 | 161.565 |
| 11:24 ET | 29162 | 161.2895 |
| 11:26 ET | 79873 | 161.63 |
| 11:27 ET | 29710 | 161.215 |
| 11:29 ET | 63411 | 160.915 |
| 11:31 ET | 60914 | 160.75 |
| 11:33 ET | 45231 | 160.96 |
| 11:36 ET | 55708 | 160.905 |
| 11:38 ET | 96431 | 160.3 |
| 11:40 ET | 82000 | 160.2 |
| 11:42 ET | 73334 | 160.145 |
| 11:44 ET | 128778 | 159.9083 |
| 11:45 ET | 52861 | 160.12 |
| 11:47 ET | 50515 | 159.82 |
| 11:49 ET | 177529 | 159.1814 |
| 11:51 ET | 95527 | 158.55 |
| 11:54 ET | 123932 | 158.6287 |
| 11:56 ET | 48124 | 159.125 |
| 11:58 ET | 90258 | 159.14 |
| 12:00 ET | 62385 | 158.95 |
| 12:02 ET | 44978 | 158.32 |
| 12:03 ET | 165593 | 158.35 |
| 12:05 ET | 28954 | 158.35 |
| 12:07 ET | 40115 | 158.29 |
| 12:09 ET | 83452 | 158.16 |
| 12:12 ET | 62664 | 158.345 |
| 12:14 ET | 45643 | 158.27 |
| 12:16 ET | 48440 | 158.1 |
| 12:18 ET | 44011 | 158.095 |
| 12:20 ET | 34013 | 158.13 |
| 12:21 ET | 46715 | 158.14 |
| 12:23 ET | 35629 | 158.4 |
| 12:25 ET | 56577 | 158.435 |
| 12:27 ET | 27590 | 158.72 |
| 12:30 ET | 27452 | 158.8699 |
| 12:32 ET | 62248 | 159.43 |
| 12:34 ET | 37169 | 159.06 |
| 12:36 ET | 44383 | 159.09 |
| 12:38 ET | 32426 | 159.25 |
| 12:39 ET | 24264 | 159.04 |
| 12:41 ET | 21092 | 159.07 |
| 12:43 ET | 52056 | 158.5 |
| 12:45 ET | 36745 | 158.72 |
| 12:48 ET | 58025 | 158.56 |
| 12:50 ET | 32533 | 158.23 |
| 12:52 ET | 53978 | 158.01 |
| 12:54 ET | 38213 | 158.08 |
| 12:56 ET | 32789 | 158.07 |
| 12:57 ET | 47797 | 158.0299 |
| 12:59 ET | 24458 | 158.15 |
| 01:01 ET | 18947 | 158.15 |
| 01:03 ET | 35206 | 157.95 |
| 01:06 ET | 60155 | 158.065 |
| 01:08 ET | 21323 | 158.215 |
| 01:10 ET | 25155 | 158.07 |
| 01:12 ET | 16037 | 158 |
| 01:14 ET | 25110 | 157.87 |
| 01:15 ET | 27210 | 157.945 |
| 01:17 ET | 46621 | 157.81 |
| 01:19 ET | 32915 | 157.81 |
| 01:21 ET | 23260 | 157.935 |
| 01:24 ET | 8968 | 157.97 |
| 01:26 ET | 18842 | 157.98 |
| 01:28 ET | 15454 | 157.94 |
| 01:30 ET | 10759 | 157.94 |
| 01:32 ET | 16153 | 157.91 |
| 01:33 ET | 15820 | 157.99 |
| 01:35 ET | 21099 | 158.05 |
| 01:37 ET | 10650 | 158.0579 |
| 01:39 ET | 24424 | 158.02 |
| 01:42 ET | 17432 | 157.96 |
| 01:44 ET | 17358 | 158.01 |
| 01:46 ET | 29709 | 158.28 |
| 01:48 ET | 16973 | 158.115 |
| 01:50 ET | 17427 | 158.26 |
| 01:51 ET | 21700 | 158.17 |
| 01:53 ET | 40311 | 158.12 |
| 01:55 ET | 23320 | 158.07 |
| 01:57 ET | 16320 | 158.1 |
| 02:00 ET | 19878 | 158.08 |
| 02:02 ET | 20662 | 158.06 |
| 02:04 ET | 15318 | 158.08 |
| 02:06 ET | 18375 | 158.01 |
| 02:08 ET | 9375 | 157.88 |
| 02:09 ET | 14541 | 157.94 |
| 02:11 ET | 20608 | 157.98 |
| 02:13 ET | 15539 | 157.95 |
| 02:15 ET | 17458 | 158.06 |
| 02:18 ET | 15411 | 157.99 |
| 02:20 ET | 15326 | 157.94 |
| 02:22 ET | 30123 | 157.86 |
| 02:24 ET | 22845 | 157.77 |
| 02:26 ET | 16958 | 157.79 |
| 02:27 ET | 19198 | 157.73 |
| 02:29 ET | 21461 | 157.89 |
| 02:31 ET | 25549 | 157.81 |
| 02:33 ET | 18480 | 157.86 |
| 02:36 ET | 19481 | 157.805 |
| 02:38 ET | 13383 | 157.8 |
| 02:40 ET | 34764 | 157.7 |
| 02:42 ET | 16515 | 157.63 |
| 02:44 ET | 21642 | 157.825 |
| 02:45 ET | 12738 | 157.86 |
| 02:47 ET | 11702 | 157.8742 |
| 02:49 ET | 15774 | 157.85 |
| 02:51 ET | 13425 | 157.8 |
| 02:54 ET | 19487 | 157.68 |
| 02:56 ET | 17685 | 157.645 |
| 02:58 ET | 11513 | 157.63 |
| 03:00 ET | 18684 | 157.5997 |
| 03:02 ET | 18030 | 157.64 |
| 03:03 ET | 24270 | 157.71 |
| 03:05 ET | 16031 | 157.68 |
| 03:07 ET | 22063 | 157.5621 |
| 03:09 ET | 17278 | 157.555 |
| 03:12 ET | 15669 | 157.57 |
| 03:14 ET | 20087 | 157.69 |
| 03:16 ET | 24759 | 157.85 |
| 03:18 ET | 58726 | 157.87 |
| 03:20 ET | 16057 | 157.94 |
| 03:21 ET | 57317 | 157.95 |
| 03:23 ET | 21820 | 157.889 |
| 03:25 ET | 24349 | 157.76 |
| 03:27 ET | 23986 | 157.835 |
| 03:30 ET | 11733 | 157.775 |
| 03:32 ET | 16607 | 157.87 |
| 03:34 ET | 16453 | 157.885 |
| 03:36 ET | 16071 | 157.81 |
| 03:38 ET | 10725 | 157.8 |
| 03:39 ET | 15129 | 157.79 |
| 03:41 ET | 17493 | 157.7563 |
| 03:43 ET | 30449 | 157.65 |
| 03:45 ET | 14848 | 157.57 |
| 03:48 ET | 19233 | 157.7 |
| 03:50 ET | 25919 | 157.77 |
| 03:52 ET | 55411 | 157.769 |
| 03:54 ET | 27540 | 157.94 |
| 03:56 ET | 95581 | 157.5398 |
| 03:57 ET | 75444 | 157.565 |
| 03:59 ET | 117979 | 157.57 |
Today
DJ PDD Holdings on Track for Highest Close Since March 2021 -- Data Talk, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ PDD Holdings Is Maintained at Overweight by Barclays, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ PDD Holdings Raised to Buy From Neutral by Goldman Sachs, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
DJ PDD Holdings Is Maintained at Buy by Citigroup, from 1:23PM ET on Thursday May 23, 2024 by Dow Jones
1:23PM ET on Thursday May 23, 2024 by Dow JonesDJ PDD Up Nearly 7%, on Track for Highest Close Since March 2021 -- Data Talk, from 11:38AM ET on Thursday May 23, 2024 by Dow Jones
11:38AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 213.4B | 20.9x | --- |
GoDaddy Inc | 19.5B | 11.9x | +84.45% |
Pinterest Inc | 28.2B | 188.4x | --- |
Gartner Inc | 34.6B | 43.7x | +54.19% |
Naspers Ltd | 38.2B | 9.0x | -4.96% |
Epam Systems Inc | 10.8B | 24.8x | +13.73% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $213.4B |
|---|---|
Revenue (TTM) | $41.0B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $7.54 |
Book Value | $18.79 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 26.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
