PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE147.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots146.7600/ 5
- Ask / Lots146.9000/ 3
- Open / Previous Close0.0000 / 147.0900
- Day Range---
- 52 Week Range
- Volume129,139
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 1581103 | 147.055 |
| 09:34 ET | 899032 | 148.27 |
| 09:36 ET | 609259 | 150.01 |
| 09:38 ET | 794270 | 153.14 |
| 09:39 ET | 683246 | 153.93 |
| 09:41 ET | 527325 | 152 |
| 09:43 ET | 350160 | 150.71 |
| 09:45 ET | 264113 | 151.0962 |
| 09:48 ET | 387529 | 153.2681 |
| 09:50 ET | 161577 | 153.1193 |
| 09:52 ET | 127937 | 152.9345 |
| 09:54 ET | 365555 | 152.2285 |
| 09:56 ET | 134696 | 151.7 |
| 09:57 ET | 62826 | 151.73 |
| 09:59 ET | 127701 | 151.275 |
| 10:01 ET | 335143 | 150.58 |
| 10:03 ET | 82583 | 151.02 |
| 10:06 ET | 229933 | 151.45 |
| 10:08 ET | 115784 | 151.5 |
| 10:10 ET | 193860 | 150.26 |
| 10:12 ET | 63963 | 150.7013 |
| 10:14 ET | 49563 | 150.65 |
| 10:15 ET | 69950 | 150.715 |
| 10:17 ET | 67575 | 150.65 |
| 10:19 ET | 333258 | 148.65 |
| 10:21 ET | 286796 | 147.74 |
| 10:24 ET | 141367 | 147.57 |
| 10:26 ET | 114582 | 148.27 |
| 10:28 ET | 170338 | 147.65 |
| 10:30 ET | 133034 | 148.17 |
| 10:32 ET | 156399 | 147.89 |
| 10:33 ET | 72463 | 148.55 |
| 10:35 ET | 84183 | 149.175 |
| 10:37 ET | 59012 | 149.1406 |
| 10:39 ET | 76497 | 149.61 |
| 10:42 ET | 185192 | 149.57 |
| 10:44 ET | 510952 | 149.895 |
| 10:46 ET | 268377 | 149.88 |
| 10:48 ET | 128012 | 149.37 |
| 10:50 ET | 134918 | 148.11 |
| 10:51 ET | 77232 | 147.7 |
| 10:53 ET | 133851 | 148.185 |
| 10:55 ET | 135382 | 148.075 |
| 10:57 ET | 56043 | 147.955 |
| 11:00 ET | 71782 | 147.99 |
| 11:02 ET | 58662 | 147.25 |
| 11:04 ET | 31021 | 147.5 |
| 11:06 ET | 31661 | 148.02 |
| 11:08 ET | 40374 | 147.24 |
| 11:09 ET | 100657 | 147.48 |
| 11:11 ET | 41946 | 147.69 |
| 11:13 ET | 78188 | 147.86 |
| 11:15 ET | 52346 | 147.99 |
| 11:18 ET | 66920 | 148.0805 |
| 11:20 ET | 93533 | 148.67 |
| 11:22 ET | 45158 | 148.33 |
| 11:24 ET | 79467 | 148 |
| 11:26 ET | 54869 | 148.11 |
| 11:27 ET | 31234 | 148.35 |
| 11:29 ET | 54334 | 148.2 |
| 11:31 ET | 50142 | 147.5999 |
| 11:33 ET | 81664 | 147.83 |
| 11:36 ET | 27282 | 147.5 |
| 11:38 ET | 48291 | 147.7108 |
| 11:40 ET | 21868 | 147.84 |
| 11:42 ET | 45504 | 147.92 |
| 11:44 ET | 22787 | 147.8 |
| 11:45 ET | 44595 | 148.35 |
| 11:47 ET | 65696 | 148.59 |
| 11:49 ET | 62293 | 148.84 |
| 11:51 ET | 20700 | 148.165 |
| 11:54 ET | 24034 | 148.5 |
| 11:56 ET | 20686 | 148.05 |
| 11:58 ET | 80129 | 147.8 |
| 12:00 ET | 24930 | 147.66 |
| 12:02 ET | 43642 | 147.67 |
| 12:03 ET | 41677 | 147.82 |
| 12:05 ET | 30185 | 147.88 |
| 12:07 ET | 45677 | 147.7299 |
| 12:09 ET | 28898 | 147.92 |
| 12:12 ET | 24844 | 147.7617 |
| 12:14 ET | 21086 | 147.815 |
| 12:16 ET | 30280 | 147.8 |
| 12:18 ET | 35677 | 147.71 |
| 12:20 ET | 16351 | 147.72 |
| 12:21 ET | 18758 | 147.795 |
| 12:23 ET | 52903 | 147.57 |
| 12:25 ET | 52345 | 147.83 |
| 12:27 ET | 43938 | 147.85 |
| 12:30 ET | 75862 | 147.8 |
| 12:32 ET | 52181 | 147.66 |
| 12:34 ET | 24050 | 147.61 |
| 12:36 ET | 39863 | 147.3813 |
| 12:38 ET | 39723 | 147.53 |
| 12:39 ET | 27558 | 147.8 |
| 12:41 ET | 41923 | 147.66 |
| 12:43 ET | 29276 | 147.26 |
| 12:45 ET | 81492 | 147.075 |
| 12:48 ET | 80957 | 146.83 |
| 12:50 ET | 26282 | 146.79 |
| 12:52 ET | 22226 | 146.8082 |
| 12:54 ET | 35575 | 147.14 |
| 12:56 ET | 34764 | 147.02 |
| 12:57 ET | 47232 | 146.86 |
| 12:59 ET | 18822 | 146.83 |
| 01:01 ET | 26818 | 146.78 |
| 01:03 ET | 53128 | 146.9 |
| 01:06 ET | 37249 | 146.93 |
| 01:08 ET | 35137 | 147.12 |
| 01:10 ET | 40375 | 146.93 |
| 01:12 ET | 33148 | 146.63 |
| 01:14 ET | 36636 | 146.61 |
| 01:15 ET | 43495 | 146.3937 |
| 01:17 ET | 26074 | 146.79 |
| 01:19 ET | 50228 | 146.71 |
| 01:21 ET | 31653 | 146.93 |
| 01:24 ET | 35220 | 147.04 |
| 01:26 ET | 21157 | 147.11 |
| 01:28 ET | 88528 | 147.175 |
| 01:30 ET | 47975 | 147.075 |
| 01:32 ET | 33569 | 146.89 |
| 01:33 ET | 20864 | 147 |
| 01:35 ET | 19044 | 146.87 |
| 01:37 ET | 38400 | 147.15 |
| 01:39 ET | 63470 | 146.8 |
| 01:42 ET | 42431 | 147 |
| 01:44 ET | 17117 | 146.895 |
| 01:46 ET | 18985 | 146.8374 |
| 01:48 ET | 17543 | 146.83 |
| 01:50 ET | 19047 | 146.92 |
| 01:51 ET | 14306 | 146.605 |
| 01:53 ET | 36470 | 146.61 |
| 01:55 ET | 26583 | 146.76 |
| 01:57 ET | 35237 | 146.635 |
| 02:00 ET | 41608 | 146.84 |
| 02:02 ET | 12818 | 146.63 |
| 02:04 ET | 39338 | 146.69 |
| 02:06 ET | 11602 | 146.6575 |
| 02:08 ET | 26576 | 146.57 |
| 02:09 ET | 63452 | 146.835 |
| 02:11 ET | 10843 | 146.77 |
| 02:13 ET | 9114 | 146.74 |
| 02:15 ET | 10970 | 146.82 |
| 02:18 ET | 24788 | 146.91 |
| 02:20 ET | 21713 | 146.785 |
| 02:22 ET | 26214 | 146.56 |
| 02:24 ET | 49792 | 146.59 |
| 02:26 ET | 23456 | 146.85 |
| 02:27 ET | 17758 | 146.536 |
| 02:29 ET | 42959 | 146.69 |
| 02:31 ET | 11318 | 146.87 |
| 02:33 ET | 6655 | 146.83 |
| 02:36 ET | 58240 | 147.16 |
| 02:38 ET | 39046 | 146.87 |
| 02:40 ET | 4910 | 146.84 |
| 02:42 ET | 27713 | 146.84 |
| 02:44 ET | 5461 | 146.91 |
| 02:45 ET | 6594 | 146.99 |
| 02:47 ET | 8365 | 146.94 |
| 02:49 ET | 11736 | 146.9 |
| 02:51 ET | 43815 | 147.06 |
| 02:54 ET | 8839 | 146.91 |
| 02:56 ET | 30806 | 146.99 |
| 02:58 ET | 8483 | 146.96 |
| 03:00 ET | 24237 | 146.92 |
| 03:02 ET | 29646 | 146.92 |
| 03:03 ET | 9593 | 146.68 |
| 03:05 ET | 16335 | 146.735 |
| 03:07 ET | 15565 | 146.71 |
| 03:09 ET | 13654 | 146.84 |
| 03:12 ET | 12044 | 146.92 |
| 03:14 ET | 12346 | 146.81 |
| 03:16 ET | 12970 | 146.8 |
| 03:18 ET | 25346 | 146.71 |
| 03:20 ET | 36535 | 146.72 |
| 03:21 ET | 11521 | 146.97 |
| 03:23 ET | 23789 | 146.94 |
| 03:25 ET | 16137 | 146.81 |
| 03:27 ET | 41244 | 147.02 |
| 03:30 ET | 42911 | 147.21 |
| 03:32 ET | 29219 | 147.18 |
| 03:34 ET | 27682 | 147.425 |
| 03:36 ET | 37677 | 147.16 |
| 03:38 ET | 28662 | 147.065 |
| 03:39 ET | 45842 | 147.05 |
| 03:41 ET | 39815 | 147.13 |
| 03:43 ET | 57848 | 147.2 |
| 03:45 ET | 53014 | 147.24 |
| 03:48 ET | 39240 | 147.26 |
| 03:50 ET | 33012 | 147.21 |
| 03:52 ET | 74877 | 147.24 |
| 03:54 ET | 84771 | 147.77 |
| 03:56 ET | 129778 | 147.375 |
| 03:57 ET | 129078 | 147.23 |
| 03:59 ET | 575323 | 147.09 |
Today
DJ PDD Holdings Is Maintained at Buy by B of A Securities, from 46 minutes ago by Dow Jones
46 minutes ago by Dow Jones
Yesterday
DJ PDD's Profitability Expected to Improve Further -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones*DJ PDD Holdings ADRs Target Price Raises to $198.00 From $185.00 by Citi>PDD, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones*DJ PDD Holdings ADRs Target Price Raised to US$198 From US$185 by Citigroup >PDD, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones*DJ Correct: PDD Holdings 1Q Rev $12.02B, Not $112M >PDD, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 204.3B | 19.5x | --- |
GoDaddy Inc | 19.6B | 11.8x | +84.45% |
Pinterest Inc | 28.3B | 188.2x | --- |
Gartner Inc | 35.1B | 45.0x | +54.19% |
Epam Systems Inc | 11.0B | 26.1x | +13.73% |
SS&C Technologies Holdings Inc | 15.6B | 25.0x | +41.30% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $204.3B |
|---|---|
Revenue (TTM) | $41.0B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $7.54 |
Book Value | $18.79 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 26.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
