PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE142.4200
- TODAY'S CHANGE (%)3.1800 (2.2838%)
- Bid / Lots142.4000/ 2
- Ask / Lots142.6500/ 1
- Open / Previous Close142.0200 / 139.2400
- Day Range
- 52 Week Range
- Volume8,874,729
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 170827 | 142.25 |
| 09:34 ET | 155476 | 143.275 |
| 09:36 ET | 138150 | 143.5 |
| 09:38 ET | 184268 | 143.81 |
| 09:39 ET | 156341 | 143.88 |
| 09:41 ET | 125295 | 144.1 |
| 09:43 ET | 92362 | 143.73 |
| 09:45 ET | 76666 | 144.13 |
| 09:48 ET | 163972 | 144.79 |
| 09:50 ET | 186765 | 144.87 |
| 09:52 ET | 93080 | 144.975 |
| 09:54 ET | 88921 | 144.835 |
| 09:56 ET | 56801 | 144.51 |
| 09:57 ET | 64525 | 144.73 |
| 09:59 ET | 57451 | 144.56 |
| 10:01 ET | 113250 | 144.5 |
| 10:03 ET | 76876 | 144.46 |
| 10:06 ET | 68978 | 144.815 |
| 10:08 ET | 56118 | 144.53 |
| 10:10 ET | 53187 | 144.68 |
| 10:12 ET | 54614 | 144.875 |
| 10:14 ET | 86096 | 144.86 |
| 10:15 ET | 147127 | 144.61 |
| 10:17 ET | 31711 | 144.75 |
| 10:19 ET | 86828 | 143.81 |
| 10:21 ET | 70666 | 143.41 |
| 10:24 ET | 61742 | 142.95 |
| 10:26 ET | 44897 | 142.77 |
| 10:28 ET | 97900 | 143.255 |
| 10:30 ET | 31123 | 143.54 |
| 10:32 ET | 30812 | 143.47 |
| 10:33 ET | 18352 | 143.6 |
| 10:35 ET | 29998 | 143.455 |
| 10:37 ET | 11624 | 143.58 |
| 10:39 ET | 17832 | 143.44 |
| 10:42 ET | 22830 | 143.37 |
| 10:44 ET | 18299 | 143.35 |
| 10:46 ET | 22599 | 143.12 |
| 10:48 ET | 61675 | 142.295 |
| 10:50 ET | 52511 | 142.38 |
| 10:51 ET | 20612 | 142.65 |
| 10:53 ET | 45597 | 142.9495 |
| 10:55 ET | 58107 | 143.03 |
| 10:57 ET | 23109 | 143.12 |
| 11:00 ET | 29516 | 143.505 |
| 11:02 ET | 23162 | 143.65 |
| 11:04 ET | 27195 | 143.52 |
| 11:06 ET | 14958 | 143.3 |
| 11:08 ET | 15844 | 143.49 |
| 11:09 ET | 11157 | 143.47 |
| 11:11 ET | 13051 | 143.33 |
| 11:13 ET | 15880 | 142.95 |
| 11:15 ET | 18445 | 142.96 |
| 11:18 ET | 29189 | 143.18 |
| 11:20 ET | 12447 | 143.13 |
| 11:22 ET | 22431 | 143.21 |
| 11:24 ET | 25761 | 142.98 |
| 11:26 ET | 10235 | 143.02 |
| 11:27 ET | 26080 | 143.01 |
| 11:29 ET | 21657 | 143.185 |
| 11:31 ET | 8950 | 143.38 |
| 11:33 ET | 9945 | 143.275 |
| 11:36 ET | 8174 | 143.37 |
| 11:38 ET | 7473 | 143.265 |
| 11:40 ET | 6715 | 143.31 |
| 11:42 ET | 12446 | 143.312 |
| 11:44 ET | 20439 | 143.34 |
| 11:45 ET | 12869 | 143.34 |
| 11:47 ET | 10460 | 143.27 |
| 11:49 ET | 12792 | 143.32 |
| 11:51 ET | 9312 | 143.17 |
| 11:54 ET | 7185 | 143.15 |
| 11:56 ET | 22908 | 143.28 |
| 11:58 ET | 10047 | 143.18 |
| 12:00 ET | 6211 | 143 |
| 12:02 ET | 7202 | 143.06 |
| 12:03 ET | 7097 | 143.23 |
| 12:05 ET | 6728 | 143.17 |
| 12:07 ET | 10837 | 142.99 |
| 12:09 ET | 7955 | 142.89 |
| 12:12 ET | 21952 | 142.81 |
| 12:14 ET | 15407 | 143.3 |
| 12:16 ET | 8380 | 143.105 |
| 12:18 ET | 14437 | 142.965 |
| 12:20 ET | 6268 | 143.045 |
| 12:21 ET | 3400 | 142.94 |
| 12:23 ET | 6340 | 142.955 |
| 12:25 ET | 3888 | 143.16 |
| 12:27 ET | 6797 | 143.08 |
| 12:30 ET | 7124 | 143.06 |
| 12:32 ET | 4559 | 142.92 |
| 12:34 ET | 12404 | 142.695 |
| 12:36 ET | 7309 | 142.85 |
| 12:38 ET | 9033 | 142.765 |
| 12:39 ET | 5323 | 142.735 |
| 12:41 ET | 5686 | 142.76 |
| 12:43 ET | 8160 | 142.73 |
| 12:45 ET | 7216 | 142.68 |
| 12:48 ET | 8757 | 142.64 |
| 12:50 ET | 6972 | 142.62 |
| 12:52 ET | 5839 | 142.66 |
| 12:54 ET | 3890 | 142.63 |
| 12:56 ET | 5180 | 142.67 |
| 12:57 ET | 9998 | 142.7 |
| 12:59 ET | 8436 | 142.65 |
| 01:01 ET | 10989 | 142.58 |
| 01:03 ET | 6694 | 142.47 |
| 01:06 ET | 28590 | 142.6 |
| 01:08 ET | 4046 | 142.67 |
| 01:10 ET | 44838 | 142.7 |
| 01:12 ET | 12331 | 142.865 |
| 01:14 ET | 9627 | 142.725 |
| 01:15 ET | 5393 | 142.63 |
| 01:17 ET | 4767 | 142.7 |
| 01:19 ET | 3000 | 142.665 |
| 01:21 ET | 8458 | 142.7 |
| 01:24 ET | 5278 | 142.75 |
| 01:26 ET | 8713 | 142.75 |
| 01:28 ET | 10144 | 142.97 |
| 01:30 ET | 4556 | 143.075 |
| 01:32 ET | 6049 | 143.03 |
| 01:33 ET | 10665 | 143.11 |
| 01:35 ET | 5900 | 143.1125 |
| 01:37 ET | 8958 | 143.07 |
| 01:39 ET | 14735 | 143.145 |
| 01:42 ET | 11653 | 143.17 |
| 01:44 ET | 9366 | 143.17 |
| 01:46 ET | 4605 | 143.095 |
| 01:48 ET | 8036 | 143.14 |
| 01:50 ET | 6624 | 143.305 |
| 01:51 ET | 8249 | 143.23 |
| 01:53 ET | 7067 | 143.19 |
| 01:55 ET | 6172 | 143.125 |
| 01:57 ET | 5532 | 142.98 |
| 02:00 ET | 5743 | 142.9875 |
| 02:02 ET | 7516 | 143.04 |
| 02:04 ET | 6128 | 142.92 |
| 02:06 ET | 8173 | 142.94 |
| 02:08 ET | 14946 | 142.87 |
| 02:09 ET | 3948 | 142.93 |
| 02:11 ET | 8562 | 142.98 |
| 02:13 ET | 5750 | 142.96 |
| 02:15 ET | 4087 | 142.9 |
| 02:18 ET | 3509 | 142.93 |
| 02:20 ET | 5919 | 142.99 |
| 02:22 ET | 3800 | 142.84 |
| 02:24 ET | 7538 | 142.83 |
| 02:26 ET | 8347 | 142.8 |
| 02:27 ET | 2600 | 142.8 |
| 02:29 ET | 3498 | 142.86 |
| 02:31 ET | 4026 | 142.91 |
| 02:33 ET | 5168 | 142.805 |
| 02:36 ET | 5691 | 142.87 |
| 02:38 ET | 3416 | 142.95 |
| 02:40 ET | 14926 | 142.945 |
| 02:42 ET | 8086 | 142.94 |
| 02:44 ET | 6980 | 142.79 |
| 02:45 ET | 11292 | 142.89 |
| 02:47 ET | 3210 | 142.785 |
| 02:49 ET | 6554 | 142.91 |
| 02:51 ET | 7696 | 142.8699 |
| 02:54 ET | 8154 | 142.875 |
| 02:56 ET | 13335 | 142.78 |
| 02:58 ET | 6275 | 142.78 |
| 03:00 ET | 6244 | 142.81 |
| 03:02 ET | 10352 | 142.71 |
| 03:03 ET | 12823 | 142.65 |
| 03:05 ET | 5266 | 142.63 |
| 03:07 ET | 6893 | 142.615 |
| 03:09 ET | 4842 | 142.46 |
| 03:12 ET | 18680 | 142.35 |
| 03:14 ET | 20831 | 142.33 |
| 03:16 ET | 20135 | 142.18 |
| 03:18 ET | 13972 | 142.25 |
| 03:20 ET | 11565 | 142.27 |
| 03:21 ET | 11806 | 142.32 |
| 03:23 ET | 15192 | 142.29 |
| 03:25 ET | 14077 | 142.24 |
| 03:27 ET | 20777 | 142.39 |
| 03:30 ET | 14461 | 142.39 |
| 03:32 ET | 11713 | 142.3175 |
| 03:34 ET | 14578 | 142.3 |
| 03:36 ET | 17530 | 142.46 |
| 03:38 ET | 18636 | 142.27 |
| 03:39 ET | 16039 | 142.231 |
| 03:41 ET | 17683 | 142.315 |
| 03:43 ET | 18381 | 142.23 |
| 03:45 ET | 16366 | 142.245 |
| 03:48 ET | 20419 | 142.255 |
| 03:50 ET | 23750 | 142.26 |
| 03:52 ET | 48638 | 142.35 |
| 03:54 ET | 38906 | 142.441 |
| 03:56 ET | 62433 | 142.585 |
| 03:57 ET | 49276 | 142.5 |
| 03:59 ET | 103439 | 142.42 |
Today
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PDD Holdings Inc. f/k/a Pinduoduo Inc. - PDD, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesROSEN, A LONGSTANDING LAW FIRM, Encourages PDD Holdings Inc. f/k/a Pinduoduo Inc. Investors to Inquire About Securities Class Action Investigation - PDD, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesPDD INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Investigation into PDD Holdings Inc. and Encourages Shareholders to Contact the Firm!, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
PDD HOLDINGS INC. ANNOUNCEMENT: If You Have Suffered Losses in PDD Holdings Inc. f/k/a Pinduoduo Inc. (NASDAQ: PDD), You Are Encouraged to Contact The Rosen Law Firm About Your Rights, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesPDD STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Investigation into PDD Holdings Inc. and Encourages Investors to Contact the Firm!, from 10:01AM ET on Thursday Jul 11, 2024 by Dow Jones
10:01AM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 193.4B | 18.9x | --- |
GoDaddy Inc | 20.0B | 12.3x | +84.45% |
Pinterest Inc | 28.8B | 187.8x | --- |
Epam Systems Inc | 11.0B | 26.6x | +13.73% |
SS&C Technologies Holdings Inc | 15.5B | 25.9x | +41.30% |
Gartner Inc | 34.7B | 45.3x | +54.19% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $193.4B |
|---|---|
Revenue (TTM) | $40.9B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.61 |
EPS | $7.52 |
Book Value | $18.75 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 26.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
