PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE137.9900
- TODAY'S CHANGE (%)-4.4300 (-3.1105%)
- Bid / Lots137.7400/ 1
- Ask / Lots138.3000/ 3
- Open / Previous Close137.3100 / 142.4200
- Day Range
- 52 Week Range
- Volume8,416,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 311472 | 136.15 |
| 09:34 ET | 211826 | 135 |
| 09:36 ET | 400495 | 135.22 |
| 09:38 ET | 298473 | 135.57 |
| 09:39 ET | 89708 | 136.39 |
| 09:41 ET | 114402 | 136.98 |
| 09:43 ET | 75727 | 137.0029 |
| 09:45 ET | 58532 | 137.5987 |
| 09:48 ET | 28389 | 137.395 |
| 09:50 ET | 27590 | 137.3525 |
| 09:52 ET | 67685 | 136.755 |
| 09:54 ET | 34634 | 136.91 |
| 09:56 ET | 15413 | 137 |
| 09:57 ET | 20346 | 136.82 |
| 09:59 ET | 35270 | 137.12 |
| 10:01 ET | 53656 | 137.15 |
| 10:03 ET | 60629 | 137.56 |
| 10:06 ET | 43951 | 138.075 |
| 10:08 ET | 29107 | 137.37 |
| 10:10 ET | 32620 | 137.41 |
| 10:12 ET | 41954 | 137.07 |
| 10:14 ET | 23529 | 137.114 |
| 10:15 ET | 22540 | 136.75 |
| 10:17 ET | 34387 | 136.91 |
| 10:19 ET | 52645 | 136.97 |
| 10:21 ET | 14610 | 136.81 |
| 10:24 ET | 148079 | 136.53 |
| 10:26 ET | 10100 | 136.47 |
| 10:28 ET | 31749 | 136.65 |
| 10:30 ET | 39560 | 136.79 |
| 10:32 ET | 33869 | 136.93 |
| 10:33 ET | 46099 | 137.03 |
| 10:35 ET | 21389 | 137.07 |
| 10:37 ET | 64266 | 136.985 |
| 10:39 ET | 48336 | 137.01 |
| 10:42 ET | 17098 | 137.33 |
| 10:44 ET | 18950 | 137.27 |
| 10:46 ET | 14698 | 137.27 |
| 10:48 ET | 19911 | 137.355 |
| 10:50 ET | 5248 | 137.47 |
| 10:51 ET | 17500 | 137.475 |
| 10:53 ET | 13363 | 137.6595 |
| 10:55 ET | 10939 | 137.8 |
| 10:57 ET | 13790 | 137.73 |
| 11:00 ET | 11488 | 137.79 |
| 11:02 ET | 28606 | 137.9 |
| 11:04 ET | 12470 | 138.01 |
| 11:06 ET | 10905 | 138.17 |
| 11:08 ET | 30246 | 138.42 |
| 11:09 ET | 20958 | 138.41 |
| 11:11 ET | 25183 | 138.86 |
| 11:13 ET | 17337 | 138.76 |
| 11:15 ET | 25781 | 138.8 |
| 11:18 ET | 27287 | 138.7 |
| 11:20 ET | 13184 | 138.62 |
| 11:22 ET | 11790 | 138.63 |
| 11:24 ET | 6989 | 138.44 |
| 11:26 ET | 22410 | 138.615 |
| 11:27 ET | 24764 | 138.63 |
| 11:29 ET | 10738 | 138.68 |
| 11:31 ET | 8826 | 138.71 |
| 11:33 ET | 17232 | 138.5 |
| 11:36 ET | 29817 | 138.62 |
| 11:38 ET | 12420 | 138.71 |
| 11:40 ET | 32654 | 138.73 |
| 11:42 ET | 12933 | 138.705 |
| 11:44 ET | 19506 | 138.655 |
| 11:45 ET | 41739 | 138.36 |
| 11:47 ET | 11168 | 138.315 |
| 11:49 ET | 12663 | 138.505 |
| 11:51 ET | 5082 | 138.6 |
| 11:54 ET | 7810 | 138.6 |
| 11:56 ET | 7053 | 138.465 |
| 11:58 ET | 11767 | 138.58 |
| 12:00 ET | 14731 | 138.915 |
| 12:02 ET | 18437 | 138.85 |
| 12:03 ET | 8615 | 138.93 |
| 12:05 ET | 12076 | 138.79 |
| 12:07 ET | 3494 | 138.83 |
| 12:09 ET | 6547 | 138.69 |
| 12:12 ET | 11606 | 138.43 |
| 12:14 ET | 30959 | 138.345 |
| 12:16 ET | 5205 | 138.34 |
| 12:18 ET | 6555 | 138.47 |
| 12:20 ET | 10066 | 138.46 |
| 12:21 ET | 4822 | 138.55 |
| 12:23 ET | 9695 | 138.65 |
| 12:25 ET | 9543 | 138.57 |
| 12:27 ET | 3205 | 138.41 |
| 12:30 ET | 8662 | 138.315 |
| 12:32 ET | 16578 | 138.2 |
| 12:34 ET | 10862 | 138.225 |
| 12:36 ET | 14935 | 138.275 |
| 12:38 ET | 13606 | 138.29 |
| 12:39 ET | 4674 | 138.26 |
| 12:41 ET | 9845 | 138.24 |
| 12:43 ET | 37499 | 138.26 |
| 12:45 ET | 9732 | 138.29 |
| 12:48 ET | 9050 | 138.41 |
| 12:50 ET | 6452 | 138.515 |
| 12:52 ET | 5720 | 138.62 |
| 12:54 ET | 15247 | 138.6 |
| 12:56 ET | 6491 | 138.56 |
| 12:57 ET | 4011 | 138.71 |
| 12:59 ET | 5370 | 138.65 |
| 01:01 ET | 11134 | 138.5 |
| 01:03 ET | 9695 | 138.4 |
| 01:06 ET | 7651 | 138.725 |
| 01:08 ET | 8982 | 138.63 |
| 01:10 ET | 5901 | 138.685 |
| 01:12 ET | 3897 | 138.84 |
| 01:14 ET | 3779 | 138.915 |
| 01:15 ET | 7182 | 138.9 |
| 01:17 ET | 11173 | 138.84 |
| 01:19 ET | 3391 | 138.869 |
| 01:21 ET | 8960 | 138.92 |
| 01:24 ET | 7289 | 139.025 |
| 01:26 ET | 7674 | 139.135 |
| 01:28 ET | 7472 | 139.06 |
| 01:30 ET | 4899 | 138.99 |
| 01:32 ET | 3068 | 138.97 |
| 01:33 ET | 5157 | 138.79 |
| 01:35 ET | 7817 | 138.83 |
| 01:37 ET | 6497 | 138.68 |
| 01:39 ET | 2262 | 138.62 |
| 01:42 ET | 6828 | 138.725 |
| 01:44 ET | 4110 | 138.545 |
| 01:46 ET | 4814 | 138.58 |
| 01:48 ET | 4920 | 138.63 |
| 01:50 ET | 10691 | 138.62 |
| 01:51 ET | 2961 | 138.74 |
| 01:53 ET | 3596 | 138.73 |
| 01:55 ET | 6834 | 138.725 |
| 01:57 ET | 5087 | 138.7629 |
| 02:00 ET | 2365 | 138.84 |
| 02:02 ET | 7606 | 138.88 |
| 02:04 ET | 4023 | 138.85 |
| 02:06 ET | 2600 | 138.8501 |
| 02:08 ET | 3213 | 138.99 |
| 02:09 ET | 7066 | 139.08 |
| 02:11 ET | 3466 | 139.13 |
| 02:13 ET | 9866 | 139.05 |
| 02:15 ET | 6521 | 139.13 |
| 02:18 ET | 20371 | 139.14 |
| 02:20 ET | 10176 | 139.09 |
| 02:22 ET | 5632 | 139.095 |
| 02:24 ET | 5380 | 139.14 |
| 02:26 ET | 4801 | 139.13 |
| 02:27 ET | 5266 | 139.04 |
| 02:29 ET | 11444 | 139.24 |
| 02:31 ET | 2568 | 139.3211 |
| 02:33 ET | 13481 | 139.37 |
| 02:36 ET | 23471 | 139.37 |
| 02:38 ET | 9112 | 139.21 |
| 02:40 ET | 1873 | 139.27 |
| 02:42 ET | 4353 | 139.18 |
| 02:44 ET | 14757 | 139.12 |
| 02:45 ET | 15562 | 139.11 |
| 02:47 ET | 12750 | 139.07 |
| 02:49 ET | 25992 | 139.07 |
| 02:51 ET | 3354 | 139.04 |
| 02:54 ET | 10544 | 138.86 |
| 02:56 ET | 7436 | 138.7101 |
| 02:58 ET | 9508 | 138.7399 |
| 03:00 ET | 14486 | 138.75 |
| 03:02 ET | 4818 | 138.695 |
| 03:03 ET | 7637 | 138.725 |
| 03:05 ET | 13456 | 138.68 |
| 03:07 ET | 17989 | 138.68 |
| 03:09 ET | 16947 | 138.68 |
| 03:12 ET | 5168 | 138.755 |
| 03:14 ET | 5674 | 138.79 |
| 03:16 ET | 34617 | 138.755 |
| 03:18 ET | 10356 | 138.75 |
| 03:20 ET | 7489 | 138.72 |
| 03:21 ET | 9233 | 138.58 |
| 03:23 ET | 11761 | 138.64 |
| 03:25 ET | 16589 | 138.6509 |
| 03:27 ET | 27770 | 138.6099 |
| 03:30 ET | 9461 | 138.7 |
| 03:32 ET | 10965 | 138.6615 |
| 03:34 ET | 17615 | 138.71 |
| 03:36 ET | 6491 | 138.61 |
| 03:38 ET | 15315 | 138.65 |
| 03:39 ET | 15542 | 138.585 |
| 03:41 ET | 12904 | 138.56 |
| 03:43 ET | 27696 | 138.53 |
| 03:45 ET | 13699 | 138.51 |
| 03:48 ET | 16214 | 138.53 |
| 03:50 ET | 21662 | 138.57 |
| 03:52 ET | 58085 | 138.24 |
| 03:54 ET | 50795 | 138.12 |
| 03:56 ET | 102954 | 138.045 |
| 03:57 ET | 140681 | 137.93 |
| 03:59 ET | 906168 | 137.99 |
Today
PDD HOLDINGS INC. ANNOUNCEMENT: If You Have Suffered Losses in PDD Holdings Inc. f/k/a Pinduoduo Inc. (NASDAQ: PDD), You Are Encouraged to Contact The Rosen Law Firm About Your Rights, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPDD Holdings Inc. f/k/a Pinduoduo Inc. (PDD) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesPDD STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Investigation into PDD Holdings Inc. and Encourages Shareholders to Contact the Firm!, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
ROSEN, TOP RANKED GLOBAL COUNSEL, Encourages PDD Holdings Inc. f/k/a Pinduoduo Inc. Investors to Inquire About Securities Class Action Investigation - PDD, from 12:10PM ET on Sunday Jul 14, 2024 by Dow Jones
12:10PM ET on Sunday Jul 14, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PDD Holdings Inc. f/k/a Pinduoduo Inc. - PDD, from 12:02PM ET on Sunday Jul 14, 2024 by Dow Jones
12:02PM ET on Sunday Jul 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 197.8B | 18.3x | --- |
GoDaddy Inc | 20.5B | 12.4x | +84.45% |
Pinterest Inc | 28.2B | 188.1x | --- |
Epam Systems Inc | 11.2B | 27.5x | +13.73% |
SS&C Technologies Holdings Inc | 16.2B | 26.4x | +41.30% |
Gartner Inc | 35.4B | 45.3x | +54.19% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $197.8B |
|---|---|
Revenue (TTM) | $40.9B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $7.53 |
Book Value | $18.77 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 26.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
