PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE131.9400
- TODAY'S CHANGE (%)-6.2900 (-4.5504%)
- Bid / Lots131.5600/ 2
- Ask / Lots131.8000/ 3
- Open / Previous Close135.1200 / 138.2300
- Day Range
- 52 Week Range
- Volume11,360,107
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 221936 | 135.465 |
| 09:34 ET | 135873 | 135.02 |
| 09:36 ET | 59420 | 135.495 |
| 09:38 ET | 56274 | 135.16 |
| 09:39 ET | 89908 | 135.35 |
| 09:41 ET | 90556 | 135.225 |
| 09:43 ET | 50390 | 135.375 |
| 09:45 ET | 42012 | 135.9261 |
| 09:48 ET | 38371 | 136.07 |
| 09:50 ET | 35660 | 135.86 |
| 09:52 ET | 38458 | 135.2268 |
| 09:54 ET | 33810 | 135.87 |
| 09:56 ET | 38089 | 135.63 |
| 09:57 ET | 75570 | 135.25 |
| 09:59 ET | 79882 | 135.15 |
| 10:01 ET | 132951 | 134.94 |
| 10:03 ET | 70219 | 134.1 |
| 10:06 ET | 113467 | 134.68 |
| 10:08 ET | 50194 | 134.1902 |
| 10:10 ET | 57848 | 134.44 |
| 10:12 ET | 64977 | 134.42 |
| 10:14 ET | 56127 | 134.21 |
| 10:15 ET | 44879 | 134.51 |
| 10:17 ET | 34864 | 134.2119 |
| 10:19 ET | 98099 | 134.185 |
| 10:21 ET | 34425 | 134.24 |
| 10:24 ET | 39803 | 134.22 |
| 10:26 ET | 99677 | 134.24 |
| 10:28 ET | 46471 | 134.21 |
| 10:30 ET | 101750 | 133.57 |
| 10:32 ET | 71470 | 133.52 |
| 10:33 ET | 53441 | 133.475 |
| 10:35 ET | 29382 | 133.48 |
| 10:37 ET | 105089 | 133.78 |
| 10:39 ET | 97562 | 134.1 |
| 10:42 ET | 70201 | 133.75 |
| 10:44 ET | 55029 | 133.61 |
| 10:46 ET | 52853 | 133.7587 |
| 10:48 ET | 64786 | 133.3 |
| 10:50 ET | 57280 | 133.3542 |
| 10:51 ET | 88617 | 133.1125 |
| 10:53 ET | 79759 | 132.9 |
| 10:55 ET | 48822 | 133.05 |
| 10:57 ET | 28423 | 132.883 |
| 11:00 ET | 19510 | 132.94 |
| 11:02 ET | 28534 | 132.9 |
| 11:04 ET | 61832 | 133.02 |
| 11:06 ET | 152458 | 133.2 |
| 11:08 ET | 33170 | 133.17 |
| 11:09 ET | 38159 | 133.545 |
| 11:11 ET | 48169 | 134 |
| 11:13 ET | 25093 | 134.05 |
| 11:15 ET | 69879 | 133.92 |
| 11:18 ET | 21494 | 133.89 |
| 11:20 ET | 36293 | 134.08 |
| 11:22 ET | 57387 | 133.865 |
| 11:24 ET | 22447 | 134.02 |
| 11:26 ET | 66478 | 134.075 |
| 11:27 ET | 18034 | 133.94 |
| 11:29 ET | 18928 | 134.15 |
| 11:31 ET | 28639 | 133.785 |
| 11:33 ET | 13036 | 133.72 |
| 11:36 ET | 17625 | 133.7 |
| 11:38 ET | 18048 | 133.59 |
| 11:40 ET | 17739 | 133.62 |
| 11:42 ET | 13613 | 133.785 |
| 11:44 ET | 9947 | 133.62 |
| 11:45 ET | 18017 | 133.675 |
| 11:47 ET | 10016 | 133.74 |
| 11:49 ET | 8266 | 133.73 |
| 11:51 ET | 9715 | 133.71 |
| 11:54 ET | 17697 | 133.455 |
| 11:56 ET | 40218 | 133.51 |
| 11:58 ET | 9658 | 133.525 |
| 12:00 ET | 11322 | 133.495 |
| 12:02 ET | 9260 | 133.42 |
| 12:03 ET | 10620 | 133.38 |
| 12:05 ET | 11989 | 133.39 |
| 12:07 ET | 9207 | 133.535 |
| 12:09 ET | 8875 | 133.545 |
| 12:12 ET | 17495 | 133.44 |
| 12:14 ET | 10493 | 133.62 |
| 12:16 ET | 18420 | 133.51 |
| 12:18 ET | 11515 | 133.46 |
| 12:20 ET | 9754 | 133.44 |
| 12:21 ET | 16272 | 133.43 |
| 12:23 ET | 13672 | 133.515 |
| 12:25 ET | 8710 | 133.45 |
| 12:27 ET | 16750 | 133.37 |
| 12:30 ET | 14527 | 133.38 |
| 12:32 ET | 14063 | 133.41 |
| 12:34 ET | 12438 | 133.49 |
| 12:36 ET | 8083 | 133.47 |
| 12:38 ET | 14884 | 133.41 |
| 12:39 ET | 14604 | 133.5524 |
| 12:41 ET | 21658 | 133.46 |
| 12:43 ET | 13201 | 133.465 |
| 12:45 ET | 16218 | 133.46 |
| 12:48 ET | 23735 | 133.29 |
| 12:50 ET | 32477 | 133.2 |
| 12:52 ET | 14461 | 133.1381 |
| 12:54 ET | 15733 | 133.12 |
| 12:56 ET | 14475 | 133.07 |
| 12:57 ET | 15225 | 133.04 |
| 12:59 ET | 27881 | 133.02 |
| 01:01 ET | 18534 | 133.08 |
| 01:03 ET | 16935 | 133.18 |
| 01:06 ET | 10823 | 133.12 |
| 01:08 ET | 19678 | 133.09 |
| 01:10 ET | 10353 | 133.085 |
| 01:12 ET | 17542 | 133.06 |
| 01:14 ET | 19806 | 133.01 |
| 01:15 ET | 14954 | 133.02 |
| 01:17 ET | 21811 | 132.955 |
| 01:19 ET | 17071 | 132.91 |
| 01:21 ET | 33541 | 132.75 |
| 01:24 ET | 13785 | 132.82 |
| 01:26 ET | 15613 | 132.75 |
| 01:28 ET | 19980 | 132.835 |
| 01:30 ET | 15707 | 133.02 |
| 01:32 ET | 13290 | 132.9 |
| 01:33 ET | 16542 | 132.77 |
| 01:35 ET | 22713 | 132.87 |
| 01:37 ET | 19600 | 132.81 |
| 01:39 ET | 31705 | 132.77 |
| 01:42 ET | 14571 | 132.8 |
| 01:44 ET | 23066 | 132.71 |
| 01:46 ET | 14206 | 132.7404 |
| 01:48 ET | 27199 | 132.73 |
| 01:50 ET | 16651 | 132.7 |
| 01:51 ET | 54973 | 132.61 |
| 01:53 ET | 18338 | 132.74 |
| 01:55 ET | 19147 | 132.715 |
| 01:57 ET | 15596 | 132.77 |
| 02:00 ET | 10251 | 132.66 |
| 02:02 ET | 32231 | 132.625 |
| 02:04 ET | 30399 | 132.55 |
| 02:06 ET | 13646 | 132.58 |
| 02:08 ET | 14726 | 132.54 |
| 02:09 ET | 45059 | 132.485 |
| 02:11 ET | 20361 | 132.36 |
| 02:13 ET | 25852 | 132.21 |
| 02:15 ET | 16859 | 132.26 |
| 02:18 ET | 22895 | 132.265 |
| 02:20 ET | 13173 | 132.2 |
| 02:22 ET | 31092 | 132.21 |
| 02:24 ET | 33787 | 132.12 |
| 02:26 ET | 17416 | 132.16 |
| 02:27 ET | 17867 | 132.23 |
| 02:29 ET | 16359 | 132.17 |
| 02:31 ET | 18563 | 132.2 |
| 02:33 ET | 19339 | 132.29 |
| 02:36 ET | 19249 | 132.36 |
| 02:38 ET | 11526 | 132.39 |
| 02:40 ET | 22909 | 132.45 |
| 02:42 ET | 14206 | 132.38 |
| 02:44 ET | 11107 | 132.32 |
| 02:45 ET | 8070 | 132.28 |
| 02:47 ET | 45053 | 132.34 |
| 02:49 ET | 25652 | 132.3827 |
| 02:51 ET | 15049 | 132.5079 |
| 02:54 ET | 22590 | 132.48 |
| 02:56 ET | 20668 | 132.51 |
| 02:58 ET | 12342 | 132.5 |
| 03:00 ET | 17933 | 132.49 |
| 03:02 ET | 8536 | 132.38 |
| 03:03 ET | 25735 | 132.34 |
| 03:05 ET | 8174 | 132.22 |
| 03:07 ET | 14974 | 132.31 |
| 03:09 ET | 13546 | 132.25 |
| 03:12 ET | 20110 | 132.29 |
| 03:14 ET | 20578 | 132.245 |
| 03:16 ET | 13746 | 132.33 |
| 03:18 ET | 25644 | 132.16 |
| 03:20 ET | 13385 | 132.15 |
| 03:21 ET | 13887 | 132.12 |
| 03:23 ET | 41933 | 132.07 |
| 03:25 ET | 86774 | 132.085 |
| 03:27 ET | 25256 | 132.16 |
| 03:30 ET | 18876 | 132.47 |
| 03:32 ET | 27202 | 132.59 |
| 03:34 ET | 19533 | 132.59 |
| 03:36 ET | 82337 | 132.4725 |
| 03:38 ET | 29681 | 132.51 |
| 03:39 ET | 13769 | 132.605 |
| 03:41 ET | 29300 | 132.57 |
| 03:43 ET | 54267 | 132.59 |
| 03:45 ET | 33782 | 132.56 |
| 03:48 ET | 69042 | 132.33 |
| 03:50 ET | 43929 | 132.4 |
| 03:52 ET | 88643 | 132.265 |
| 03:54 ET | 55736 | 132.22 |
| 03:56 ET | 115115 | 132.02 |
| 03:57 ET | 151669 | 131.945 |
| 03:59 ET | 232041 | 131.94 |
Today
DJ Amazon's Low-Price Channel May Draw Chinese Sellers From Temu -- Market Talk, from 6 minutes ago by Dow Jones
6 minutes ago by Dow JonesDJ Amazon Takes On Chinese Rivals Temu and Shein With Plans for New Discount Service -- WSJ, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ PDD Holdings Currently Down Nine Consecutive Days, On Pace for Record Losing Streak -- Data Talk, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Amazon Plans Channel for Low-Cost China Goods to Fend Off Temu, Shein, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ China's 618 Shopping Event Brought in Sales, But Perhaps Not Profits -- Talking Markets, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 194.3B | 17.6x | --- |
GoDaddy Inc | 19.7B | 11.9x | +84.45% |
Epam Systems Inc | 10.6B | 25.5x | +13.73% |
Pinterest Inc | 30.3B | 200.6x | --- |
Gartner Inc | 34.7B | 44.3x | +54.19% |
SS&C Technologies Holdings Inc | 15.6B | 24.7x | +41.30% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $194.3B |
|---|---|
Revenue (TTM) | $40.8B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $7.51 |
Book Value | $18.73 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 26.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
