PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE146.9200
- TODAY'S CHANGE (%)-2.8600 (-1.9095%)
- Bid / Lots146.5200/ 1
- Ask / Lots146.9500/ 2
- Open / Previous Close147.9400 / 149.7800
- Day Range
- 52 Week Range
- Volume8,566,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 327690 | 148.98 |
| 09:34 ET | 72667 | 149.28 |
| 09:36 ET | 101339 | 148.88 |
| 09:38 ET | 104342 | 148.87 |
| 09:39 ET | 55093 | 148.525 |
| 09:41 ET | 181402 | 148.295 |
| 09:43 ET | 91094 | 149.17 |
| 09:45 ET | 108413 | 149.15 |
| 09:48 ET | 67846 | 148.78 |
| 09:50 ET | 83033 | 148.08 |
| 09:52 ET | 33753 | 147.65 |
| 09:54 ET | 53316 | 148.11 |
| 09:56 ET | 27442 | 148.345 |
| 09:57 ET | 26204 | 148.24 |
| 09:59 ET | 19647 | 147.76 |
| 10:01 ET | 38986 | 147.6 |
| 10:03 ET | 64675 | 147.09 |
| 10:06 ET | 75805 | 146.68 |
| 10:08 ET | 114355 | 145.98 |
| 10:10 ET | 171367 | 145.87 |
| 10:12 ET | 49298 | 146.62 |
| 10:14 ET | 46820 | 146.39 |
| 10:15 ET | 69268 | 146.165 |
| 10:17 ET | 45606 | 146.1 |
| 10:19 ET | 39105 | 145.8505 |
| 10:21 ET | 45137 | 146.13 |
| 10:24 ET | 25910 | 146.61 |
| 10:26 ET | 38823 | 146.55 |
| 10:28 ET | 42882 | 147.03 |
| 10:30 ET | 24699 | 147.13 |
| 10:32 ET | 31628 | 146.91 |
| 10:33 ET | 23891 | 146.745 |
| 10:35 ET | 23434 | 146.72 |
| 10:37 ET | 21826 | 146.5 |
| 10:39 ET | 14340 | 146.59 |
| 10:42 ET | 24352 | 146.8 |
| 10:44 ET | 19070 | 146.24 |
| 10:46 ET | 32061 | 146.5 |
| 10:48 ET | 17341 | 146.285 |
| 10:50 ET | 26762 | 146.08 |
| 10:51 ET | 28682 | 146.12 |
| 10:53 ET | 54215 | 145.74 |
| 10:55 ET | 34066 | 146.07 |
| 10:57 ET | 26688 | 145.99 |
| 11:00 ET | 39344 | 145.8 |
| 11:02 ET | 47762 | 145.88 |
| 11:04 ET | 17064 | 145.89 |
| 11:06 ET | 22129 | 145.77 |
| 11:08 ET | 109765 | 145.54 |
| 11:09 ET | 60998 | 145.67 |
| 11:11 ET | 32767 | 145.89 |
| 11:13 ET | 29470 | 146.16 |
| 11:15 ET | 35586 | 146.31 |
| 11:18 ET | 20053 | 146.4 |
| 11:20 ET | 22391 | 146.31 |
| 11:22 ET | 19172 | 146 |
| 11:24 ET | 14918 | 146.39 |
| 11:26 ET | 21409 | 146.39 |
| 11:27 ET | 18965 | 146.47 |
| 11:29 ET | 12273 | 146.51 |
| 11:31 ET | 20531 | 146.61 |
| 11:33 ET | 43784 | 146.94 |
| 11:36 ET | 14153 | 146.74 |
| 11:38 ET | 13237 | 146.73 |
| 11:40 ET | 11179 | 146.85 |
| 11:42 ET | 13157 | 146.82 |
| 11:44 ET | 8842 | 146.93 |
| 11:45 ET | 17317 | 147.1 |
| 11:47 ET | 10428 | 147.03 |
| 11:49 ET | 15229 | 146.76 |
| 11:51 ET | 10797 | 146.71 |
| 11:54 ET | 20618 | 146.66 |
| 11:56 ET | 13437 | 146.57 |
| 11:58 ET | 18550 | 146.44 |
| 12:00 ET | 28190 | 146.74 |
| 12:02 ET | 22279 | 146.59 |
| 12:03 ET | 12635 | 146.55 |
| 12:05 ET | 20473 | 146.41 |
| 12:07 ET | 26004 | 146.22 |
| 12:09 ET | 18886 | 146.215 |
| 12:12 ET | 25321 | 146.445 |
| 12:14 ET | 22922 | 146.01 |
| 12:16 ET | 13060 | 146.1 |
| 12:18 ET | 9641 | 146.045 |
| 12:20 ET | 21108 | 146.11 |
| 12:21 ET | 6988 | 145.94 |
| 12:23 ET | 8436 | 145.99 |
| 12:25 ET | 13796 | 145.95 |
| 12:27 ET | 39757 | 145.78 |
| 12:30 ET | 18222 | 145.72 |
| 12:32 ET | 19186 | 145.545 |
| 12:34 ET | 28241 | 145.601 |
| 12:36 ET | 27484 | 145.4301 |
| 12:38 ET | 38969 | 145.52 |
| 12:39 ET | 26264 | 145.42 |
| 12:41 ET | 33335 | 145.43 |
| 12:43 ET | 19434 | 145.4 |
| 12:45 ET | 28503 | 145.43 |
| 12:48 ET | 27296 | 145.5299 |
| 12:50 ET | 25838 | 145.42 |
| 12:52 ET | 16402 | 145.445 |
| 12:54 ET | 15583 | 145.44 |
| 12:56 ET | 21929 | 145.17 |
| 12:57 ET | 20363 | 145.415 |
| 12:59 ET | 7688 | 145.38 |
| 01:01 ET | 9278 | 145.36 |
| 01:03 ET | 7831 | 145.35 |
| 01:06 ET | 12900 | 145.43 |
| 01:08 ET | 18560 | 145.53 |
| 01:10 ET | 22498 | 145.32 |
| 01:12 ET | 35986 | 145.1008 |
| 01:14 ET | 57301 | 144.975 |
| 01:15 ET | 29879 | 144.99 |
| 01:17 ET | 14896 | 145.07 |
| 01:19 ET | 20579 | 145.07 |
| 01:21 ET | 19482 | 145.06 |
| 01:24 ET | 22128 | 145.145 |
| 01:26 ET | 36682 | 145.32 |
| 01:28 ET | 25233 | 145.3 |
| 01:30 ET | 17650 | 145.28 |
| 01:32 ET | 44076 | 145.4 |
| 01:33 ET | 14897 | 145.55 |
| 01:35 ET | 9433 | 145.51 |
| 01:37 ET | 7414 | 145.6 |
| 01:39 ET | 11205 | 145.92 |
| 01:42 ET | 19892 | 146.355 |
| 01:44 ET | 11591 | 146.46 |
| 01:46 ET | 21806 | 146.67 |
| 01:48 ET | 8687 | 146.555 |
| 01:50 ET | 13164 | 146.4 |
| 01:51 ET | 6985 | 146.335 |
| 01:53 ET | 109812 | 146.43 |
| 01:55 ET | 10457 | 146.44 |
| 01:57 ET | 18747 | 146.61 |
| 02:00 ET | 16288 | 146.61 |
| 02:02 ET | 59890 | 147.08 |
| 02:04 ET | 69501 | 147.07 |
| 02:06 ET | 25725 | 147.09 |
| 02:08 ET | 17188 | 147.1 |
| 02:09 ET | 21103 | 147.13 |
| 02:11 ET | 14595 | 147.1115 |
| 02:13 ET | 14154 | 147.08 |
| 02:15 ET | 16632 | 147.1232 |
| 02:18 ET | 13355 | 147.15 |
| 02:20 ET | 14166 | 147.29 |
| 02:22 ET | 8336 | 147.35 |
| 02:24 ET | 10429 | 147.14 |
| 02:26 ET | 10905 | 146.98 |
| 02:27 ET | 11024 | 147.03 |
| 02:29 ET | 7401 | 146.76 |
| 02:31 ET | 14608 | 146.85 |
| 02:33 ET | 5647 | 146.8 |
| 02:36 ET | 9858 | 146.83 |
| 02:38 ET | 4387 | 146.7 |
| 02:40 ET | 5074 | 146.7 |
| 02:42 ET | 7420 | 146.69 |
| 02:44 ET | 9542 | 146.66 |
| 02:45 ET | 10225 | 146.76 |
| 02:47 ET | 9693 | 146.74 |
| 02:49 ET | 5213 | 146.9 |
| 02:51 ET | 7445 | 146.75 |
| 02:54 ET | 21263 | 146.62 |
| 02:56 ET | 15337 | 146.625 |
| 02:58 ET | 34483 | 146.58 |
| 03:00 ET | 23462 | 146.625 |
| 03:02 ET | 14412 | 146.84 |
| 03:03 ET | 4312 | 146.85 |
| 03:05 ET | 8612 | 146.57 |
| 03:07 ET | 29851 | 146.555 |
| 03:09 ET | 78719 | 146.525 |
| 03:12 ET | 45257 | 146.365 |
| 03:14 ET | 11774 | 146.52 |
| 03:16 ET | 5354 | 146.56 |
| 03:18 ET | 24766 | 146.57 |
| 03:20 ET | 18494 | 146.68 |
| 03:21 ET | 8255 | 146.59 |
| 03:23 ET | 4747 | 146.25 |
| 03:25 ET | 14837 | 146.63 |
| 03:27 ET | 6884 | 146.53 |
| 03:30 ET | 8500 | 146.56 |
| 03:32 ET | 14779 | 146.39 |
| 03:34 ET | 14954 | 146.5 |
| 03:36 ET | 11304 | 146.44 |
| 03:38 ET | 9288 | 146.43 |
| 03:39 ET | 11011 | 146.46 |
| 03:41 ET | 12265 | 146.34 |
| 03:43 ET | 13020 | 146.37 |
| 03:45 ET | 18426 | 146.44 |
| 03:48 ET | 14330 | 146.33 |
| 03:50 ET | 14055 | 146.54 |
| 03:52 ET | 27057 | 146.425 |
| 03:54 ET | 25219 | 146.5985 |
| 03:56 ET | 35743 | 146.56 |
| 03:57 ET | 56604 | 146.69 |
| 03:59 ET | 443690 | 146.92 |
Today
Yesterday
DJ Second-Largest U.S. Pension Bought Temu Parent PDD Stock, Sold American Airlines -- Barrons.com, from 3:00AM ET on Sunday Jun 02, 2024 by Dow Jones
3:00AM ET on Sunday Jun 02, 2024 by Dow Jones
May 31, 2024
DJ PDD Unlikely to Be Affected Much by Recent U.S. Customs Problem -- Market Talk, from 4:44AM ET on Friday May 31, 2024 by Dow Jones
4:44AM ET on Friday May 31, 2024 by Dow Jones
May 24, 2024
DJ PDD Holdings on Track for Highest Close Since March 2021 -- Data Talk, from 12:53PM ET on Friday May 24, 2024 by Dow Jones
12:53PM ET on Friday May 24, 2024 by Dow JonesDJ PDD Holdings Is Maintained at Overweight by Barclays, from 11:29AM ET on Friday May 24, 2024 by Dow Jones
11:29AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 208.0B | 19.5x | --- |
Pinterest Inc | 28.3B | 187.3x | --- |
GoDaddy Inc | 19.7B | 11.9x | +84.45% |
Gartner Inc | 32.6B | 42.2x | +54.19% |
Naspers Ltd | 35.3B | 8.7x | -4.96% |
Epam Systems Inc | 10.3B | 24.2x | +13.73% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $208.0B |
|---|---|
Revenue (TTM) | $41.0B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $7.54 |
Book Value | $18.79 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 26.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
