Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE69.7800
- TODAY'S CHANGE (%)-0.4200 (-0.5983%)
- Bid / Lots66.2000/ 2
- Ask / Lots75.4500/ 20
- Open / Previous Close69.8600 / 70.2000
- Day Range
- 52 Week Range
- Volume23,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 273 | 69.3272 |
| 09:41 ET | 100 | 69.29 |
| 09:43 ET | 100 | 69.21 |
| 09:45 ET | 527 | 68.82 |
| 09:54 ET | 331 | 69.11 |
| 10:21 ET | 100 | 69.34 |
| 10:28 ET | 200 | 69.31 |
| 10:32 ET | 500 | 69.5 |
| 10:46 ET | 400 | 69.29 |
| 10:55 ET | 856 | 69.39 |
| 11:02 ET | 100 | 69.48 |
| 11:13 ET | 100 | 69.5 |
| 11:20 ET | 100 | 69.36 |
| 11:31 ET | 200 | 69.35 |
| 11:33 ET | 145 | 69.32 |
| 11:40 ET | 100 | 69.37 |
| 11:54 ET | 100 | 69.34 |
| 11:56 ET | 200 | 69.33 |
| 12:00 ET | 100 | 69.195 |
| 12:36 ET | 400 | 69.24 |
| 12:45 ET | 300 | 68.96 |
| 12:48 ET | 436 | 69.13 |
| 01:12 ET | 425 | 69.3265 |
| 01:33 ET | 100 | 69.195 |
| 01:37 ET | 208 | 69.34 |
| 02:15 ET | 100 | 69.47 |
| 02:36 ET | 100 | 69.33 |
| 02:40 ET | 103 | 69.29 |
| 03:03 ET | 625 | 69.4332 |
| 03:38 ET | 100 | 69.71 |
| 03:48 ET | 100 | 69.59 |
| 03:52 ET | 300 | 69.75 |
| 03:56 ET | 100 | 69.72 |
| 03:57 ET | 200 | 69.79 |
| 03:59 ET | 1469 | 69.78 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.4B | 6.4x | --- |
Diamond Offshore Drilling Inc | 1.6B | -34.8x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Parker Drilling Co | 195.0M | 0.0x | --- |
Vantage Drilling International | 387.0M | -10.3x | --- |
Independence Contract Drilling Inc | 20.1M | -0.4x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $999.2M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $10.99 |
Book Value | $80.49 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
