Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE71.9000
- TODAY'S CHANGE (%)0.9600 (1.3533%)
- Bid / Lots69.1800/ 1
- Ask / Lots74.5500/ 1
- Open / Previous Close71.3500 / 70.9400
- Day Range
- 52 Week Range
- Volume43,031
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 237 | 71.35 |
| 09:36 ET | 500 | 71.34 |
| 09:38 ET | 376 | 70.91 |
| 09:45 ET | 400 | 71.37 |
| 09:48 ET | 300 | 71.17 |
| 09:57 ET | 100 | 71.435 |
| 10:01 ET | 255 | 71.525 |
| 10:12 ET | 100 | 71.66 |
| 10:15 ET | 200 | 71.64 |
| 10:28 ET | 400 | 71.93 |
| 10:32 ET | 100 | 71.94 |
| 10:33 ET | 550 | 71.775 |
| 10:37 ET | 200 | 71.83 |
| 10:42 ET | 250 | 71.8529 |
| 10:55 ET | 200 | 72.04 |
| 11:02 ET | 200 | 72.03 |
| 11:06 ET | 600 | 72.23 |
| 11:09 ET | 200 | 72.16 |
| 11:24 ET | 100 | 71.945 |
| 11:26 ET | 100 | 71.94 |
| 11:31 ET | 600 | 71.33 |
| 11:36 ET | 100 | 71.1 |
| 12:07 ET | 400 | 71.16 |
| 12:09 ET | 280 | 71.19 |
| 12:16 ET | 200 | 71.34 |
| 12:30 ET | 577 | 71.22 |
| 12:48 ET | 100 | 71.185 |
| 12:52 ET | 517 | 71.35 |
| 12:59 ET | 149 | 71.399 |
| 01:01 ET | 100 | 71.34 |
| 01:30 ET | 100 | 71.34 |
| 01:39 ET | 211 | 71.42 |
| 01:48 ET | 100 | 71.49 |
| 01:50 ET | 100 | 71.62 |
| 01:57 ET | 100 | 71.4827 |
| 02:04 ET | 300 | 71.38 |
| 02:08 ET | 100 | 71.57 |
| 02:13 ET | 200 | 71.49 |
| 02:22 ET | 2600 | 71.65 |
| 02:29 ET | 308 | 71.94 |
| 02:31 ET | 300 | 72.17 |
| 02:33 ET | 100 | 72.18 |
| 02:42 ET | 748 | 72.24 |
| 02:51 ET | 300 | 72.25 |
| 03:00 ET | 500 | 72.105 |
| 03:16 ET | 100 | 72.02 |
| 03:20 ET | 200 | 72.05 |
| 03:23 ET | 200 | 71.97 |
| 03:30 ET | 500 | 72.03 |
| 03:32 ET | 200 | 71.99 |
| 03:36 ET | 610 | 71.91 |
| 03:48 ET | 400 | 71.83 |
| 03:56 ET | 100 | 71.76 |
| 03:57 ET | 100 | 71.76 |
| 03:59 ET | 2394 | 71.9 |
Yesterday
Precision Drilling Corporation Announces Voting Results from the 2024 Annual and Special Meeting of Shareholders, from 5:28PM ET on Thursday May 16, 2024 by Dow Jones
5:28PM ET on Thursday May 16, 2024 by Dow Jones
May 6, 2024
DJ Precision Drilling Is Maintained at Overweight by Piper Sandler, from 9:15AM ET on Monday May 06, 2024 by Dow Jones
9:15AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Precision Drilling Corporation Holding Virtual-Only 2024 Annual and Special Meeting of Shareholders on May 16, from 4:00PM ET on Thursday May 02, 2024 by Dow Jones
4:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 26, 2024
DJ Precision Drilling Corp. Is Maintained at Strong Buy by Raymond James, from 12:15PM ET on Friday Apr 26, 2024 by Dow Jones
12:15PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Precision Drilling 1Q Earnings Fall With Lower Activity in the U.S., from 7:14AM ET on Thursday Apr 25, 2024 by Dow Jones
7:14AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.4B | 6.5x | --- |
Diamond Offshore Drilling Inc | 1.5B | -33.6x | --- |
Vantage Drilling Co | 31.1K | 0.0x | +13.55% |
Parker Drilling Co | 225.7M | 0.0x | --- |
Vantage Drilling International | 387.0M | -10.3x | --- |
Independence Contract Drilling Inc | 21.6M | -0.5x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $11.01 |
Book Value | $80.71 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
