Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE69.0700
- TODAY'S CHANGE (%)0.5000 (0.7292%)
- Bid / Lots67.3200/ 1
- Ask / Lots70.9900/ 1
- Open / Previous Close69.3000 / 68.5700
- Day Range
- 52 Week Range
- Volume45,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 196 | 69.3 |
| 09:34 ET | 100 | 69.5 |
| 09:38 ET | 1409 | 69.64 |
| 09:43 ET | 100 | 68.95 |
| 09:45 ET | 2000 | 69.12 |
| 09:48 ET | 100 | 69.12 |
| 09:54 ET | 600 | 68.85 |
| 09:59 ET | 500 | 68.69 |
| 10:01 ET | 100 | 68.93 |
| 10:03 ET | 500 | 68.97 |
| 10:15 ET | 200 | 69.25 |
| 10:24 ET | 100 | 69.195 |
| 10:26 ET | 100 | 69.21 |
| 10:28 ET | 200 | 69.24 |
| 10:33 ET | 100 | 69.44 |
| 10:42 ET | 105 | 69.778 |
| 10:44 ET | 400 | 69.915 |
| 10:48 ET | 100 | 69.91 |
| 10:51 ET | 200 | 69.63 |
| 11:09 ET | 600 | 69.22 |
| 11:22 ET | 100 | 69.32 |
| 11:44 ET | 100 | 69.41 |
| 11:47 ET | 100 | 69.37 |
| 11:54 ET | 100 | 69.05 |
| 12:00 ET | 100 | 68.99 |
| 12:43 ET | 1737 | 69.05 |
| 12:48 ET | 200 | 68.88 |
| 12:57 ET | 100 | 68.91 |
| 01:06 ET | 812 | 69 |
| 01:08 ET | 1398 | 69.08 |
| 01:19 ET | 100 | 68.77 |
| 01:28 ET | 136 | 68.7482 |
| 01:32 ET | 100 | 68.79 |
| 01:44 ET | 200 | 68.62 |
| 02:00 ET | 200 | 68.475 |
| 02:02 ET | 100 | 68.505 |
| 02:04 ET | 100 | 68.57 |
| 02:24 ET | 240 | 68.6399 |
| 02:26 ET | 100 | 68.635 |
| 02:33 ET | 300 | 68.99 |
| 02:40 ET | 100 | 68.75 |
| 02:47 ET | 100 | 68.77 |
| 03:00 ET | 200 | 68.78 |
| 03:09 ET | 100 | 68.735 |
| 03:16 ET | 200 | 68.81 |
| 03:21 ET | 314 | 68.6901 |
| 03:23 ET | 404 | 68.68 |
| 03:34 ET | 100 | 68.71 |
| 03:36 ET | 100 | 68.75 |
| 03:41 ET | 100 | 68.88 |
| 03:45 ET | 100 | 68.84 |
| 03:52 ET | 100 | 68.77 |
| 03:54 ET | 3001 | 69.01 |
| 03:56 ET | 1163 | 69.02 |
| 03:57 ET | 718 | 69.02 |
| 03:59 ET | 2038 | 69.07 |
Aug 1, 2024
DJ Precision Drilling Corp Price Target Raised to C$123.00/Share From C$120.00 by ATB Capital, from 12:18PM ET on Thursday Aug 01, 2024 by Dow Jones
12:18PM ET on Thursday Aug 01, 2024 by Dow JonesDJ Precision Drilling Corp. Is Maintained at Strong Buy by Raymond James, from 12:18PM ET on Thursday Aug 01, 2024 by Dow Jones
12:18PM ET on Thursday Aug 01, 2024 by Dow JonesDJ Precision Drilling Corp. Price Target Raised to C$140.00/Share From C$115.00 by TD Securities, from 12:18PM ET on Thursday Aug 01, 2024 by Dow Jones
12:18PM ET on Thursday Aug 01, 2024 by Dow JonesDJ Precision Drilling Corp. Price Target Raised to C$125.00/Share From C$122.00 by RBC Capital, from 12:18PM ET on Thursday Aug 01, 2024 by Dow Jones
12:18PM ET on Thursday Aug 01, 2024 by Dow Jones
Jul 31, 2024
DJ Precision Drilling Corp. Price Target Raised to C$140.00/Share From C$130.00 by CIBC World Markets, from 12:01PM ET on Wednesday Jul 31, 2024 by Dow Jones
12:01PM ET on Wednesday Jul 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.3B | 6.4x | --- |
Diamond Offshore Drilling Inc | 1.5B | -5.3x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Parker Drilling Co | 195.6M | 0.0x | --- |
Vantage Drilling International | 383.6M | -10.2x | --- |
Independence Contract Drilling Inc | 10.9M | -0.2x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $976.5M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.2M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 1.98 |
EPS | $10.73 |
Book Value | $80.71 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 12.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
