Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE75.3700
- TODAY'S CHANGE (%)3.3000 (4.5789%)
- Bid / Lots72.5900/ 1
- Ask / Lots90.3300/ 1
- Open / Previous Close72.4600 / 72.0700
- Day Range
- 52 Week Range
- Volume76,278
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 157 | 72.46 |
| 09:34 ET | 100 | 71.74 |
| 09:41 ET | 1000 | 72.1 |
| 09:45 ET | 400 | 72.22 |
| 09:48 ET | 300 | 71.98 |
| 09:50 ET | 300 | 71.98 |
| 09:52 ET | 441 | 72.11 |
| 09:54 ET | 100 | 72.44 |
| 09:56 ET | 210 | 72.348 |
| 09:57 ET | 100 | 72.4 |
| 10:01 ET | 800 | 72.5 |
| 10:08 ET | 100 | 72.785 |
| 10:10 ET | 100 | 72.9 |
| 10:12 ET | 500 | 72.92 |
| 10:15 ET | 200 | 72.74 |
| 10:17 ET | 200 | 73.045 |
| 10:19 ET | 100 | 73.1 |
| 10:28 ET | 200 | 73.52 |
| 10:32 ET | 200 | 73.56 |
| 11:00 ET | 100 | 73.53 |
| 11:04 ET | 100 | 73.9 |
| 11:06 ET | 500 | 74.26 |
| 11:08 ET | 300 | 74.28 |
| 11:09 ET | 200 | 74.465 |
| 11:18 ET | 100 | 74.75 |
| 11:20 ET | 300 | 75.08 |
| 11:22 ET | 489 | 75.09 |
| 11:24 ET | 100 | 75.08 |
| 11:26 ET | 450 | 75.32 |
| 11:27 ET | 2248 | 75.26 |
| 11:29 ET | 1037 | 75.45 |
| 11:31 ET | 1524 | 75.5 |
| 11:33 ET | 934 | 75.56 |
| 11:38 ET | 100 | 75.76 |
| 11:40 ET | 200 | 75.81 |
| 11:42 ET | 485 | 75.99 |
| 11:44 ET | 100 | 76.22 |
| 11:45 ET | 200 | 76.07 |
| 11:49 ET | 500 | 75.94 |
| 11:54 ET | 100 | 76.21 |
| 12:00 ET | 100 | 76.1 |
| 12:03 ET | 350 | 75.75 |
| 12:07 ET | 100 | 75.5477 |
| 12:09 ET | 552 | 75.66 |
| 12:12 ET | 100 | 75.51 |
| 12:14 ET | 393 | 75.62 |
| 12:16 ET | 100 | 75.49 |
| 12:18 ET | 300 | 75.44 |
| 12:21 ET | 794 | 75.68 |
| 12:23 ET | 100 | 75.49 |
| 12:25 ET | 100 | 75.55 |
| 12:30 ET | 600 | 75.64 |
| 12:41 ET | 200 | 75.79 |
| 12:43 ET | 109 | 75.92 |
| 12:48 ET | 160 | 75.765 |
| 12:52 ET | 100 | 75.53 |
| 01:01 ET | 1919 | 75.4275 |
| 01:06 ET | 1832 | 75.64 |
| 01:12 ET | 100 | 75.61 |
| 01:17 ET | 400 | 75.59 |
| 01:19 ET | 100 | 75.45 |
| 01:24 ET | 200 | 75.58 |
| 01:26 ET | 100 | 75.64 |
| 01:35 ET | 453 | 75.3724 |
| 01:37 ET | 120 | 75.355 |
| 01:44 ET | 100 | 75.44 |
| 01:50 ET | 300 | 75.3 |
| 01:53 ET | 400 | 75.43 |
| 01:55 ET | 200 | 75.44 |
| 02:02 ET | 1067 | 75.67 |
| 02:11 ET | 500 | 75.52 |
| 02:15 ET | 200 | 75.68 |
| 02:18 ET | 400 | 75.77 |
| 02:24 ET | 671 | 76.194 |
| 02:29 ET | 200 | 76.01 |
| 02:31 ET | 100 | 76.01 |
| 02:36 ET | 200 | 76.17 |
| 02:38 ET | 100 | 76.09 |
| 02:42 ET | 210 | 76.15 |
| 02:44 ET | 400 | 76.23 |
| 02:45 ET | 900 | 76.2 |
| 02:47 ET | 2200 | 76.2 |
| 02:49 ET | 622 | 75.91 |
| 03:00 ET | 200 | 75.95 |
| 03:03 ET | 100 | 75.9215 |
| 03:09 ET | 100 | 75.77 |
| 03:14 ET | 990 | 75.72 |
| 03:21 ET | 1149 | 75.81 |
| 03:23 ET | 1000 | 75.79 |
| 03:25 ET | 200 | 75.84 |
| 03:30 ET | 1200 | 75.95 |
| 03:32 ET | 200 | 75.8 |
| 03:43 ET | 410 | 75.78 |
| 03:45 ET | 501 | 75.47 |
| 03:50 ET | 214 | 75.515 |
| 03:52 ET | 710 | 75.2801 |
| 03:54 ET | 460 | 75.293 |
| 03:56 ET | 243 | 75.28 |
| 03:57 ET | 480 | 75.31 |
| 03:59 ET | 1106 | 75.37 |
Today
Jul 8, 2024
Jul 3, 2024
Precision Drilling Corporation 2024 Second Quarter Results Conference Call and Webcast, from 4:00PM ET on Wednesday Jul 03, 2024 by Dow Jones
4:00PM ET on Wednesday Jul 03, 2024 by Dow JonesDJ Precision Drilling Corp Price Target Raised to C$135.00/Share From C$130.00 by BMO Capital Markets, from 12:12PM ET on Wednesday Jul 03, 2024 by Dow Jones
12:12PM ET on Wednesday Jul 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.4B | 6.8x | --- |
Diamond Offshore Drilling Inc | 1.6B | -37.0x | --- |
Vantage Drilling Co | 3.1K | 0.0x | +13.55% |
Parker Drilling Co | 150.4M | 0.0x | --- |
Vantage Drilling International | 383.6M | -10.2x | --- |
Independence Contract Drilling Inc | 17.5M | -0.4x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $11.00 |
Book Value | $80.63 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
