Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE64.3100
- TODAY'S CHANGE (%)1.6500 (2.6333%)
- Bid / Lots62.5900/ 1
- Ask / Lots66.3500/ 1
- Open / Previous Close62.9300 / 62.6600
- Day Range
- 52 Week Range
- Volume71,956
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 232 | 62.93 |
| 09:34 ET | 250 | 62.5824 |
| 09:36 ET | 300 | 62.79 |
| 09:41 ET | 600 | 62.79 |
| 09:45 ET | 200 | 62.6 |
| 09:50 ET | 200 | 62.4 |
| 09:56 ET | 400 | 62.53 |
| 09:59 ET | 500 | 62.58 |
| 10:03 ET | 500 | 62.64 |
| 10:08 ET | 1100 | 63.12 |
| 10:12 ET | 400 | 63.07 |
| 10:15 ET | 1921 | 63.64 |
| 10:17 ET | 499 | 63.47 |
| 10:21 ET | 500 | 63.5 |
| 10:24 ET | 1500 | 63.425 |
| 10:26 ET | 1000 | 63.2914 |
| 10:32 ET | 740 | 63.6868 |
| 10:33 ET | 591 | 63.6579 |
| 10:35 ET | 400 | 63.695 |
| 10:48 ET | 300 | 63.37 |
| 10:50 ET | 300 | 63.505 |
| 10:51 ET | 500 | 63.355 |
| 10:53 ET | 600 | 63.46 |
| 11:00 ET | 100 | 63.49 |
| 11:09 ET | 244 | 63.31 |
| 11:13 ET | 200 | 63.14 |
| 11:15 ET | 200 | 63.2 |
| 11:20 ET | 100 | 63.255 |
| 11:44 ET | 300 | 63.08 |
| 11:45 ET | 149 | 63.3056 |
| 11:49 ET | 100 | 63.12 |
| 11:56 ET | 100 | 63.3 |
| 11:58 ET | 500 | 63.26 |
| 12:00 ET | 300 | 63.17 |
| 12:05 ET | 300 | 63.34 |
| 12:07 ET | 700 | 63.51 |
| 12:09 ET | 200 | 63.53 |
| 12:20 ET | 1000 | 63.75 |
| 12:21 ET | 600 | 63.66 |
| 12:23 ET | 500 | 63.7 |
| 12:25 ET | 400 | 63.54 |
| 12:30 ET | 300 | 63.56 |
| 12:39 ET | 100 | 63.7 |
| 12:41 ET | 309 | 63.6501 |
| 12:43 ET | 100 | 63.765 |
| 12:48 ET | 500 | 63.685 |
| 12:50 ET | 100 | 63.685 |
| 12:57 ET | 700 | 63.57 |
| 01:01 ET | 219 | 63.687 |
| 01:06 ET | 601 | 63.66 |
| 01:08 ET | 105 | 63.585 |
| 01:10 ET | 400 | 63.585 |
| 01:15 ET | 400 | 63.58 |
| 01:19 ET | 100 | 63.595 |
| 01:26 ET | 800 | 63.625 |
| 01:30 ET | 200 | 63.42 |
| 01:48 ET | 201 | 63.33 |
| 02:02 ET | 400 | 63.25 |
| 02:06 ET | 1000 | 63.23 |
| 02:13 ET | 400 | 63.41 |
| 02:15 ET | 1300 | 63.42 |
| 02:18 ET | 1600 | 63.49 |
| 02:20 ET | 600 | 63.56 |
| 02:24 ET | 200 | 63.41 |
| 02:29 ET | 300 | 63.498 |
| 02:47 ET | 300 | 63.57 |
| 02:49 ET | 200 | 63.49 |
| 02:51 ET | 100 | 63.61 |
| 02:54 ET | 200 | 63.505 |
| 02:58 ET | 800 | 63.65 |
| 03:00 ET | 300 | 63.55 |
| 03:02 ET | 100 | 63.48 |
| 03:12 ET | 1000 | 63.5 |
| 03:18 ET | 400 | 63.67 |
| 03:20 ET | 1000 | 63.62 |
| 03:21 ET | 2200 | 63.78 |
| 03:23 ET | 3606 | 64.04 |
| 03:25 ET | 100 | 64.145 |
| 03:27 ET | 300 | 64.325 |
| 03:32 ET | 2000 | 64.29 |
| 03:38 ET | 700 | 64.17 |
| 03:41 ET | 581 | 64.04 |
| 03:45 ET | 600 | 64.21 |
| 03:48 ET | 200 | 64.32 |
| 03:50 ET | 675 | 64.3291 |
| 03:52 ET | 300 | 64.15 |
| 03:57 ET | 600 | 64.26 |
| 03:59 ET | 2343 | 64.31 |
Yesterday
Precision Drilling Corporation 2024 Third Quarter Results Conference Call and Webcast, from 4:00PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:00PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 23, 2024
DJ Precision Drilling Corp Price Target Cut to C$113.00/Share From C$123.00 by ATB Capital, from 11:41AM ET on Monday Sep 23, 2024 by Dow Jones
11:41AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 13, 2024
DJ Precision Drilling Gets TSX Okay to Launch Buy Back for 10% of Public Float, from 6:20AM ET on Friday Sep 13, 2024 by Dow Jones
6:20AM ET on Friday Sep 13, 2024 by Dow JonesPrecision Drilling Announces Renewal of Normal Course Issuer Bid, from 6:00AM ET on Friday Sep 13, 2024 by Dow Jones
6:00AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.2B | 5.9x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Parker Drilling Co | 210.6M | 0.0x | --- |
Vantage Drilling International | 383.6M | -11.0x | --- |
Independence Contract Drilling Inc | 2.6M | 0.0x | --- |
Forbes Energy Services Ltd | 720.0 | 0.0x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $882.6M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.1M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 1.97 |
EPS | $10.82 |
Book Value | $81.41 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 12.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
