Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE63.9100
- TODAY'S CHANGE (%)-1.4800 (-2.2633%)
- Bid / Lots59.4700/ 1
- Ask / Lots78.0300/ 1
- Open / Previous Close64.5800 / 65.3900
- Day Range
- 52 Week Range
- Volume63,627
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 864 | 64.68 |
| 09:35 ET | 300 | 65.35 |
| 09:39 ET | 550 | 65.185 |
| 09:44 ET | 100 | 64.97 |
| 09:50 ET | 100 | 65.19 |
| 09:51 ET | 300 | 65.11 |
| 09:53 ET | 1179 | 64.93 |
| 10:04 ET | 153 | 64.9424 |
| 10:08 ET | 200 | 64.74 |
| 10:13 ET | 317 | 64.72 |
| 10:15 ET | 200 | 64.79 |
| 10:26 ET | 100 | 64.5983 |
| 10:31 ET | 100 | 64.57 |
| 10:36 ET | 100 | 64.69 |
| 10:42 ET | 286 | 64.6031 |
| 10:44 ET | 300 | 64.56 |
| 10:51 ET | 351 | 64.58 |
| 11:03 ET | 100 | 64.73 |
| 11:07 ET | 200 | 64.8 |
| 11:12 ET | 300 | 64.63 |
| 11:14 ET | 100 | 64.47 |
| 11:16 ET | 2845 | 64.3 |
| 11:23 ET | 352 | 64.33 |
| 11:27 ET | 100 | 64.24 |
| 11:30 ET | 100 | 64.23 |
| 11:43 ET | 1834 | 63.94 |
| 11:59 ET | 200 | 63.82 |
| 12:01 ET | 200 | 63.9 |
| 12:03 ET | 200 | 63.97 |
| 12:15 ET | 200 | 63.99 |
| 12:17 ET | 962 | 63.98 |
| 12:21 ET | 200 | 64.08 |
| 12:24 ET | 1099 | 64.0492 |
| 12:30 ET | 410 | 64.21 |
| 12:32 ET | 100 | 64.16 |
| 12:35 ET | 500 | 64.135 |
| 12:44 ET | 500 | 64.02 |
| 12:57 ET | 100 | 64.095 |
| 01:00 ET | 401 | 64.01 |
| 01:04 ET | 100 | 64.015 |
| 01:08 ET | 100 | 64.05 |
| 01:15 ET | 100 | 64.0038 |
| 01:18 ET | 800 | 63.99 |
| 01:20 ET | 100 | 64.005 |
| 01:31 ET | 300 | 63.95 |
| 01:40 ET | 800 | 63.935 |
| 01:44 ET | 100 | 63.94 |
| 01:51 ET | 100 | 64.0058 |
| 02:00 ET | 100 | 63.9 |
| 02:05 ET | 500 | 63.885 |
| 02:12 ET | 312 | 63.9247 |
| 02:18 ET | 553 | 63.97 |
| 02:20 ET | 204 | 63.99 |
| 02:21 ET | 175 | 63.94 |
| 02:23 ET | 300 | 64.01 |
| 02:25 ET | 600 | 63.96 |
| 02:30 ET | 100 | 63.92 |
| 02:32 ET | 300 | 63.875 |
| 02:34 ET | 200 | 63.885 |
| 02:39 ET | 300 | 63.83 |
| 02:50 ET | 405 | 63.91 |
| 02:52 ET | 100 | 63.92 |
| 02:54 ET | 200 | 63.91 |
| 02:57 ET | 700 | 63.87 |
| 03:01 ET | 400 | 63.825 |
| 03:06 ET | 100 | 63.78 |
| 03:15 ET | 112 | 63.825 |
| 03:24 ET | 120 | 63.764 |
| 03:26 ET | 100 | 63.68 |
| 03:30 ET | 100 | 63.71 |
| 03:33 ET | 300 | 63.66 |
| 03:35 ET | 100 | 63.66 |
| 03:42 ET | 200 | 63.64 |
| 03:46 ET | 1400 | 63.6186 |
| 03:48 ET | 220 | 63.78 |
| 03:50 ET | 1100 | 63.86 |
| 03:51 ET | 744 | 63.96 |
| 03:53 ET | 704 | 63.89 |
| 03:55 ET | 200 | 63.97 |
| 03:57 ET | 800 | 63.89 |
| 04:00 ET | 3824 | 63.91 |
Oct 30, 2024
DJ Precision Drilling Shares Rise on 3Q Profit Beat, from 10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Precision Drilling 3Q Rev C$477.2M >PD.T, from 5:27PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:27PM ET on Tuesday Oct 29, 2024 by Dow JonesPrecision Drilling Announces 2024 Third Quarter Unaudited Financial Results, from 5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 15, 2024
DJ Precision Drilling Corp Price Target Cut to C$142.00/Share From C$143.00 by Raymond James, from 11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.3B | 5.6x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Parker Drilling Co | 300.9M | 0.0x | --- |
Vantage Drilling International | 349.0M | -11.0x | --- |
Independence Contract Drilling Inc | 3.8M | -0.1x | --- |
Forbes Energy Services Ltd | 720.0 | 0.0x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $900.3M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.1M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 1.98 |
EPS | $11.35 |
Book Value | $79.02 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
