Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE62.3000
- TODAY'S CHANGE (%)-1.3300 (-2.0902%)
- Bid / Lots---/ ---
- Ask / Lots76.9500/ 1
- Open / Previous Close63.2500 / 63.6300
- Day Range
- 52 Week Range
- Volume69,137
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 264 | 63.25 |
| 09:33 ET | 400 | 64.09 |
| 09:35 ET | 400 | 64.02 |
| 09:37 ET | 3000 | 63.6901 |
| 09:42 ET | 1100 | 63.9401 |
| 09:44 ET | 600 | 64.31 |
| 09:46 ET | 200 | 64.23 |
| 09:50 ET | 1735 | 63.99 |
| 09:51 ET | 200 | 64.06 |
| 09:53 ET | 300 | 64.04 |
| 09:57 ET | 300 | 64.14 |
| 10:00 ET | 400 | 64.08 |
| 10:02 ET | 200 | 64.03 |
| 10:04 ET | 200 | 64 |
| 10:06 ET | 300 | 63.925 |
| 10:08 ET | 100 | 63.93 |
| 10:09 ET | 100 | 64.07 |
| 10:13 ET | 800 | 64.08 |
| 10:15 ET | 500 | 63.88 |
| 10:20 ET | 100 | 63.9 |
| 10:22 ET | 400 | 63.84 |
| 10:24 ET | 400 | 63.58 |
| 10:29 ET | 256 | 63.59 |
| 10:40 ET | 300 | 63.1 |
| 10:44 ET | 100 | 63.195 |
| 10:47 ET | 200 | 63.335 |
| 10:51 ET | 300 | 63.39 |
| 10:54 ET | 500 | 63.36 |
| 10:56 ET | 100 | 63.24 |
| 10:58 ET | 128 | 63.41 |
| 11:00 ET | 100 | 63.37 |
| 11:07 ET | 100 | 63.44 |
| 11:09 ET | 210 | 63.33 |
| 11:12 ET | 100 | 63.37 |
| 11:14 ET | 800 | 63.52 |
| 11:18 ET | 100 | 63.55 |
| 11:20 ET | 736 | 63.315 |
| 11:25 ET | 757 | 63.35 |
| 11:27 ET | 630 | 63.36 |
| 11:30 ET | 100 | 63.28 |
| 11:32 ET | 100 | 63.29 |
| 11:34 ET | 100 | 63.2 |
| 11:36 ET | 300 | 63.17 |
| 11:39 ET | 1651 | 63.07 |
| 11:45 ET | 200 | 63.17 |
| 11:52 ET | 200 | 63.17 |
| 11:54 ET | 100 | 63.11 |
| 11:56 ET | 100 | 63.175 |
| 11:59 ET | 155 | 63.19 |
| 12:01 ET | 200 | 63.065 |
| 12:03 ET | 100 | 63.01 |
| 12:08 ET | 200 | 62.96 |
| 12:12 ET | 400 | 63.06 |
| 12:14 ET | 300 | 62.99 |
| 12:30 ET | 200 | 62.945 |
| 12:32 ET | 100 | 62.92 |
| 12:39 ET | 100 | 62.95 |
| 12:42 ET | 200 | 62.88 |
| 12:44 ET | 487 | 62.81 |
| 12:48 ET | 234 | 62.9 |
| 12:51 ET | 300 | 62.78 |
| 12:53 ET | 100 | 62.815 |
| 12:55 ET | 100 | 62.78 |
| 12:57 ET | 878 | 62.8106 |
| 01:06 ET | 1045 | 62.78 |
| 01:20 ET | 300 | 62.73 |
| 01:22 ET | 605 | 62.71 |
| 01:26 ET | 100 | 62.75 |
| 01:27 ET | 100 | 62.75 |
| 01:31 ET | 100 | 62.71 |
| 01:33 ET | 200 | 62.67 |
| 01:36 ET | 600 | 62.575 |
| 01:40 ET | 100 | 62.51 |
| 01:45 ET | 600 | 62.56 |
| 01:51 ET | 400 | 62.45 |
| 01:54 ET | 100 | 62.41 |
| 01:58 ET | 149 | 62.49 |
| 02:05 ET | 200 | 62.58 |
| 02:07 ET | 600 | 62.4 |
| 02:09 ET | 300 | 62.5 |
| 02:16 ET | 100 | 62.485 |
| 02:20 ET | 300 | 62.42 |
| 02:25 ET | 100 | 62.36 |
| 02:27 ET | 400 | 62.29 |
| 02:30 ET | 100 | 62.26 |
| 02:38 ET | 300 | 62.15 |
| 03:15 ET | 640 | 62.16 |
| 03:21 ET | 114 | 62.36 |
| 03:32 ET | 200 | 62.24 |
| 03:44 ET | 100 | 62.265 |
| 03:46 ET | 745 | 62.14 |
| 03:48 ET | 537 | 62.19 |
| 03:53 ET | 100 | 62.14 |
| 03:55 ET | 800 | 62.19 |
| 03:57 ET | 200 | 62.3 |
| 04:00 ET | 3119 | 62.3 |
Oct 30, 2024
DJ Precision Drilling Shares Rise on 3Q Profit Beat, from 10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Precision Drilling 3Q Rev C$477.2M >PD.T, from 5:27PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:27PM ET on Tuesday Oct 29, 2024 by Dow JonesPrecision Drilling Announces 2024 Third Quarter Unaudited Financial Results, from 5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.2B | 5.6x | --- |
Parker Drilling Co | 361.1M | -0.1x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Vantage Drilling International | 349.0M | -8.2x | --- |
Independence Contract Drilling Inc | 3.3M | -0.1x | --- |
Forbes Energy Services Ltd | 720.0 | 0.0x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $876.4M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.1M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 1.99 |
EPS | $11.21 |
Book Value | $78.01 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
