Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE63.1700
- TODAY'S CHANGE (%)0.7300 (1.1691%)
- Bid / Lots55.7900/ 1
- Ask / Lots65.5400/ 1
- Open / Previous Close62.8000 / 62.4400
- Day Range
- 52 Week Range
- Volume34,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 637 | 62.8 |
| 09:33 ET | 700 | 63.14 |
| 09:35 ET | 100 | 63.29 |
| 09:37 ET | 300 | 63.18 |
| 09:39 ET | 200 | 63.03 |
| 09:44 ET | 100 | 63.03 |
| 09:46 ET | 200 | 62.965 |
| 09:48 ET | 600 | 62.8755 |
| 09:50 ET | 200 | 63.035 |
| 09:53 ET | 732 | 63.025 |
| 10:00 ET | 100 | 63.1 |
| 10:04 ET | 250 | 63.06 |
| 10:08 ET | 100 | 63.15 |
| 10:09 ET | 100 | 63.18 |
| 10:11 ET | 200 | 63.24 |
| 10:18 ET | 100 | 63.28 |
| 10:20 ET | 100 | 63.33 |
| 10:22 ET | 200 | 63.235 |
| 10:33 ET | 1793 | 63.14 |
| 10:38 ET | 106 | 63.153 |
| 10:40 ET | 300 | 63.2 |
| 10:42 ET | 400 | 63.47 |
| 10:44 ET | 600 | 63.62 |
| 10:45 ET | 500 | 63.61 |
| 10:47 ET | 226 | 63.61 |
| 10:49 ET | 300 | 63.74 |
| 10:51 ET | 500 | 63.79 |
| 11:02 ET | 100 | 63.69 |
| 11:12 ET | 1000 | 63.5242 |
| 11:16 ET | 225 | 63.475 |
| 11:23 ET | 464 | 63.41 |
| 11:36 ET | 100 | 63.39 |
| 11:45 ET | 720 | 63.28 |
| 11:48 ET | 100 | 63.09 |
| 11:59 ET | 100 | 63.07 |
| 12:10 ET | 200 | 63.17 |
| 12:12 ET | 300 | 63.09 |
| 12:28 ET | 100 | 63.12 |
| 12:44 ET | 100 | 63.17 |
| 12:51 ET | 100 | 63.18 |
| 12:53 ET | 500 | 63.2 |
| 01:00 ET | 1285 | 63.17 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.2B | 5.6x | --- |
Parker Drilling Co | 357.2M | 0.0x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Vantage Drilling International | 349.0M | -8.0x | --- |
Independence Contract Drilling Inc | 1.2M | 0.0x | --- |
Forbes Energy Services Ltd | 720.0 | 0.0x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $867.9M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.1M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 1.97 |
EPS | $11.28 |
Book Value | $78.49 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
