Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE64.6000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots56.2800/ 1
- Ask / Lots69.3000/ 5
- Open / Previous Close--- / 64.6000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 683 | 66.52 |
| 09:33 ET | 200 | 66.58 |
| 09:35 ET | 100 | 66.55 |
| 09:37 ET | 720 | 66.245 |
| 09:39 ET | 100 | 66.18 |
| 09:42 ET | 200 | 66.11 |
| 09:44 ET | 1254 | 65.77 |
| 09:48 ET | 1100 | 65.24 |
| 09:50 ET | 300 | 65.695 |
| 09:51 ET | 400 | 65.87 |
| 09:57 ET | 655 | 65.58 |
| 10:00 ET | 400 | 65.5 |
| 10:02 ET | 200 | 65.3643 |
| 10:04 ET | 551 | 65.2 |
| 10:06 ET | 600 | 65.255 |
| 10:08 ET | 400 | 65.43 |
| 10:11 ET | 100 | 65.58 |
| 10:13 ET | 100 | 65.28 |
| 10:15 ET | 100 | 65.315 |
| 10:18 ET | 100 | 65.32 |
| 10:24 ET | 312 | 65.1454 |
| 10:36 ET | 200 | 64.985 |
| 10:42 ET | 500 | 64.94 |
| 10:45 ET | 100 | 65.12 |
| 10:47 ET | 200 | 65.05 |
| 10:56 ET | 200 | 64.93 |
| 11:02 ET | 300 | 64.89 |
| 11:07 ET | 1100 | 64.8514 |
| 11:09 ET | 1874 | 64.78 |
| 11:16 ET | 100 | 64.78 |
| 11:25 ET | 200 | 64.7 |
| 11:27 ET | 200 | 64.7 |
| 11:34 ET | 100 | 64.55 |
| 11:36 ET | 100 | 64.54 |
| 11:43 ET | 100 | 64.59 |
| 11:48 ET | 100 | 64.7 |
| 11:52 ET | 450 | 64.55 |
| 11:54 ET | 250 | 64.536 |
| 11:56 ET | 500 | 64.54 |
| 11:57 ET | 300 | 64.41 |
| 12:01 ET | 100 | 64.455 |
| 12:06 ET | 100 | 64.45 |
| 12:14 ET | 300 | 64.44 |
| 12:17 ET | 651 | 64.175 |
| 12:21 ET | 300 | 64.27 |
| 12:28 ET | 100 | 64.29 |
| 12:33 ET | 100 | 64.43 |
| 12:39 ET | 100 | 64.38 |
| 12:44 ET | 100 | 64.2 |
| 12:51 ET | 200 | 64.1 |
| 12:55 ET | 100 | 64.255 |
| 01:00 ET | 200 | 64.08 |
| 01:06 ET | 100 | 64.27 |
| 01:13 ET | 130 | 64.13 |
| 01:15 ET | 300 | 64.01 |
| 01:20 ET | 100 | 64.08 |
| 01:24 ET | 100 | 64.15 |
| 01:26 ET | 100 | 64.165 |
| 01:33 ET | 100 | 64.28 |
| 01:42 ET | 100 | 64.39 |
| 01:45 ET | 100 | 64.345 |
| 01:51 ET | 400 | 64.4 |
| 01:58 ET | 1901 | 64.37 |
| 02:00 ET | 200 | 64.435 |
| 02:02 ET | 100 | 64.46 |
| 02:03 ET | 400 | 64.57 |
| 02:09 ET | 400 | 64.4 |
| 02:12 ET | 100 | 64.45 |
| 02:25 ET | 400 | 64.4 |
| 02:32 ET | 100 | 64.5 |
| 02:36 ET | 100 | 64.39 |
| 02:43 ET | 200 | 64.515 |
| 02:50 ET | 500 | 64.435 |
| 02:52 ET | 100 | 64.415 |
| 02:54 ET | 100 | 64.42 |
| 03:24 ET | 115 | 64.4955 |
| 03:28 ET | 500 | 64.58 |
| 03:30 ET | 300 | 64.51 |
| 03:33 ET | 1013 | 64.6519 |
| 03:37 ET | 372 | 64.6618 |
| 03:39 ET | 300 | 64.58 |
| 03:46 ET | 200 | 64.48 |
| 03:50 ET | 100 | 64.54 |
| 03:51 ET | 1100 | 64.44 |
| 03:53 ET | 100 | 64.45 |
| 03:57 ET | 608 | 64.5 |
| 04:00 ET | 3575 | 64.6 |
Oct 30, 2024
DJ Precision Drilling Shares Rise on 3Q Profit Beat, from 10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Precision Drilling 3Q Rev C$477.2M >PD.T, from 5:27PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:27PM ET on Tuesday Oct 29, 2024 by Dow JonesPrecision Drilling Announces 2024 Third Quarter Unaudited Financial Results, from 5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.3B | 5.7x | --- |
Parker Drilling Co | 361.1M | -0.1x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Vantage Drilling International | 349.0M | -8.2x | --- |
Independence Contract Drilling Inc | 1.1M | 0.0x | --- |
Forbes Energy Services Ltd | 720.0 | 0.0x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $932.7M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.1M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 1.98 |
EPS | $11.29 |
Book Value | $78.58 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
