Peoples Bancorp IncNASDAQ:PEBO
- LAST PRICE35.3400
- TODAY'S CHANGE (%)-0.6800 (-1.8878%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close35.9700 / 36.0200
- Day Range
- 52 Week Range
- Volume78,179
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEBO |
|---|---|---|
| 09:32 ET | 1074 | 35.775 |
| 09:35 ET | 100 | 35.77 |
| 09:37 ET | 200 | 35.76 |
| 09:44 ET | 200 | 35.77 |
| 09:50 ET | 500 | 35.78 |
| 10:00 ET | 1200 | 35.87 |
| 10:04 ET | 200 | 35.77 |
| 10:06 ET | 319 | 35.94 |
| 10:09 ET | 497 | 35.53 |
| 10:11 ET | 300 | 35.73 |
| 10:29 ET | 425 | 35.49 |
| 10:36 ET | 122 | 35.58 |
| 10:44 ET | 555 | 35.63 |
| 10:47 ET | 213 | 35.62 |
| 10:51 ET | 100 | 35.68 |
| 10:54 ET | 300 | 35.79 |
| 10:56 ET | 100 | 35.79 |
| 10:58 ET | 300 | 35.84 |
| 11:09 ET | 200 | 35.81 |
| 11:14 ET | 200 | 35.72 |
| 11:20 ET | 300 | 35.755 |
| 11:23 ET | 498 | 35.82 |
| 11:41 ET | 572 | 35.75 |
| 11:54 ET | 121 | 35.59 |
| 11:59 ET | 200 | 35.625 |
| 12:01 ET | 300 | 35.62 |
| 12:06 ET | 173 | 35.61 |
| 12:10 ET | 200 | 35.685 |
| 12:12 ET | 400 | 35.65 |
| 12:14 ET | 100 | 35.65 |
| 12:15 ET | 740 | 35.63 |
| 12:19 ET | 555 | 35.76 |
| 12:21 ET | 100 | 35.75 |
| 12:24 ET | 500 | 35.775 |
| 12:28 ET | 502 | 35.81 |
| 12:30 ET | 400 | 35.7301 |
| 12:32 ET | 200 | 35.75 |
| 12:42 ET | 100 | 35.73 |
| 12:44 ET | 105 | 35.7303 |
| 12:50 ET | 300 | 35.65 |
| 12:55 ET | 300 | 35.72 |
| 01:00 ET | 200 | 35.74 |
| 01:04 ET | 100 | 35.72 |
| 01:08 ET | 100 | 35.7 |
| 01:09 ET | 300 | 35.7 |
| 01:20 ET | 200 | 35.65 |
| 01:42 ET | 100 | 35.655 |
| 01:44 ET | 400 | 35.7 |
| 01:47 ET | 100 | 35.65 |
| 01:54 ET | 100 | 35.665 |
| 02:07 ET | 100 | 35.64 |
| 02:21 ET | 100 | 35.63 |
| 02:27 ET | 300 | 35.59 |
| 02:30 ET | 902 | 35.56 |
| 02:32 ET | 200 | 35.52 |
| 02:34 ET | 2281 | 35.4 |
| 02:36 ET | 516 | 35.48 |
| 02:38 ET | 700 | 35.49 |
| 02:39 ET | 100 | 35.53 |
| 02:48 ET | 100 | 35.48 |
| 02:54 ET | 100 | 35.49 |
| 03:01 ET | 300 | 35.46 |
| 03:08 ET | 100 | 35.425 |
| 03:10 ET | 200 | 35.48 |
| 03:17 ET | 461 | 35.495 |
| 03:21 ET | 100 | 35.49 |
| 03:28 ET | 100 | 35.44 |
| 03:35 ET | 100 | 35.4 |
| 03:39 ET | 300 | 35.41 |
| 03:42 ET | 200 | 35.415 |
| 03:46 ET | 500 | 35.41 |
| 03:48 ET | 500 | 35.445 |
| 03:50 ET | 300 | 35.42 |
| 03:51 ET | 602 | 35.44 |
| 03:53 ET | 600 | 35.42 |
| 03:55 ET | 100 | 35.41 |
| 04:00 ET | 19765 | 35.34 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Peoples Bancorp Inc | 1.3B | 10.1x | +7.72% |
Preferred Bank | 1.3B | 9.6x | +17.81% |
ConnectOne Bancorp Inc | 1.1B | 16.1x | +2.66% |
First Bancshares Inc (Mississippi) | 1.2B | 17.1x | +8.08% |
Amalgamated Bank | 1.1B | 10.8x | +14.41% |
First Busey Corp | 1.6B | 14.0x | +1.62% |
Company Information
Peoples Bancorp Inc. is a diversified financial services holding company. The Company provides a complete line of commercial and consumer banking, trust and investment, insurance, premium financing solutions, equipment leases and equipment financing agreements through its financial subsidiaries - Peoples Bank, Peoples Insurance and Vantage. These products and services include various demand deposit accounts, savings accounts, money market accounts, certificates of deposit and governmental deposits; home equity lines of credit, insurance premium financing; commercial equipment leasing; technology equipment leasing, and debit and automated teller machine (ATM) cards. Its financial products and services are offered through its financial service offices, ATMs, and interactive teller machines as well as through online resources that are Web-based and mobile-based. It has approximately 133 full-service bank branches in Ohio, Kentucky, West Virginia, Virginia, Washington D.C. and Maryland.
Contact Information
- Headquarters
- 138 Putnam Street, P O Box 738MARIETTA, OH, United States 45750-0738
- Phone
- 740-373-3155
- Fax
- ---
Executives
- Non Executive Independent Chairman of the Board
- Susan Rector
- President, Chief Executive Officer, Director
- Tyler Wilcox
- Chief Financial Officer, Executive Vice President, Treasurer of Peoples and Peoples Bank
- Kathryn Bailey
- Executive Vice President, Chief Risk Officer
- Matthew Macia
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Kirkham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $517.2M |
Shares Outstanding | 35.5M |
Dividend Yield | 4.53% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-18-24 |
Beta | 0.76 |
EPS | $3.50 |
Book Value | $29.91 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 35.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
