Pegasystems IncNASDAQ:PEGA
- LAST PRICE57.4600
- TODAY'S CHANGE (%)0.2700 (0.4721%)
- Bid / Lots55.7100/ 1
- Ask / Lots58.8200/ 1
- Open / Previous Close57.3600 / 57.1900
- Day Range
- 52 Week Range
- Volume771,509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEGA |
|---|---|---|
| 09:32 ET | 2168 | 57.36 |
| 09:34 ET | 100 | 57.46 |
| 09:39 ET | 300 | 57.26 |
| 09:41 ET | 3977 | 57.37 |
| 09:43 ET | 1300 | 57.445 |
| 09:45 ET | 3739 | 57.205 |
| 09:50 ET | 900 | 57.26 |
| 09:54 ET | 1429 | 57.03 |
| 09:56 ET | 200 | 56.97 |
| 09:57 ET | 1162 | 56.995 |
| 09:59 ET | 1600 | 57 |
| 10:01 ET | 700 | 56.805 |
| 10:03 ET | 200 | 57 |
| 10:06 ET | 100 | 57.03 |
| 10:10 ET | 1300 | 56.87 |
| 10:14 ET | 900 | 56.6 |
| 10:15 ET | 400 | 56.55 |
| 10:17 ET | 300 | 56.64 |
| 10:19 ET | 100 | 56.55 |
| 10:21 ET | 400 | 56.54 |
| 10:24 ET | 103 | 56.41 |
| 10:26 ET | 494 | 56.6299 |
| 10:30 ET | 500 | 56.53 |
| 10:32 ET | 600 | 56.42 |
| 10:33 ET | 1402 | 56.435 |
| 10:35 ET | 300 | 56.36 |
| 10:37 ET | 600 | 56.35 |
| 10:39 ET | 1000 | 56.415 |
| 10:42 ET | 1400 | 56.525 |
| 10:44 ET | 2200 | 56.31 |
| 10:46 ET | 2139 | 56.29 |
| 10:48 ET | 600 | 56.24 |
| 10:50 ET | 200 | 56.225 |
| 10:51 ET | 200 | 56.235 |
| 10:53 ET | 200 | 56.255 |
| 10:55 ET | 2468 | 56.36 |
| 10:57 ET | 208 | 56.4 |
| 11:00 ET | 4900 | 56.4375 |
| 11:02 ET | 500 | 56.3836 |
| 11:04 ET | 1632 | 56.42 |
| 11:08 ET | 200 | 56.41 |
| 11:11 ET | 104 | 56.43 |
| 11:13 ET | 700 | 56.5 |
| 11:15 ET | 937 | 56.53 |
| 11:18 ET | 1449 | 56.42 |
| 11:20 ET | 2758 | 56.52 |
| 11:22 ET | 898 | 56.38 |
| 11:24 ET | 1690 | 56.27 |
| 11:26 ET | 400 | 56.18 |
| 11:27 ET | 800 | 56.075 |
| 11:29 ET | 3850 | 56 |
| 11:33 ET | 472 | 56.015 |
| 11:36 ET | 2480 | 56.22 |
| 11:38 ET | 2101 | 56.22 |
| 11:40 ET | 1052 | 56.125 |
| 11:44 ET | 1000 | 55.97 |
| 11:45 ET | 2140 | 56 |
| 11:47 ET | 100 | 56.025 |
| 11:51 ET | 5980 | 56 |
| 11:54 ET | 100 | 56.01 |
| 11:56 ET | 937 | 55.96 |
| 11:58 ET | 200 | 55.97 |
| 12:00 ET | 1000 | 55.9 |
| 12:02 ET | 3300 | 55.93 |
| 12:03 ET | 100 | 55.92 |
| 12:05 ET | 100 | 55.92 |
| 12:09 ET | 100 | 55.98 |
| 12:12 ET | 200 | 55.965 |
| 12:14 ET | 475 | 56 |
| 12:16 ET | 800 | 56.01 |
| 12:18 ET | 1500 | 55.9 |
| 12:20 ET | 300 | 55.85 |
| 12:23 ET | 600 | 55.8 |
| 12:25 ET | 845 | 55.71 |
| 12:27 ET | 1267 | 55.8183 |
| 12:30 ET | 500 | 55.81 |
| 12:32 ET | 200 | 55.85 |
| 12:34 ET | 200 | 55.84 |
| 12:41 ET | 1487 | 55.97 |
| 12:43 ET | 13826 | 56.13 |
| 12:48 ET | 400 | 56.14 |
| 12:50 ET | 32533 | 56 |
| 12:52 ET | 950 | 55.925 |
| 12:54 ET | 586 | 55.87 |
| 12:56 ET | 5938 | 56.1 |
| 12:57 ET | 400 | 56.08 |
| 12:59 ET | 4400 | 56.19 |
| 01:01 ET | 1300 | 56.41 |
| 01:06 ET | 500 | 56.26 |
| 01:08 ET | 400 | 56.285 |
| 01:10 ET | 800 | 56.23 |
| 01:12 ET | 2942 | 56.15 |
| 01:14 ET | 240 | 56.145 |
| 01:15 ET | 111 | 56.1389 |
| 01:17 ET | 600 | 56.12 |
| 01:19 ET | 406 | 56.11 |
| 01:21 ET | 700 | 56.175 |
| 01:24 ET | 1700 | 56.12 |
| 01:28 ET | 660 | 56.17 |
| 01:30 ET | 396 | 56.13 |
| 01:32 ET | 200 | 56.185 |
| 01:33 ET | 1481 | 56.065 |
| 01:35 ET | 6585 | 56.02 |
| 01:37 ET | 349 | 56.05 |
| 01:39 ET | 911 | 55.98 |
| 01:42 ET | 200 | 55.98 |
| 01:44 ET | 800 | 55.97 |
| 01:46 ET | 2825 | 56.12 |
| 01:50 ET | 1472 | 56.02 |
| 01:51 ET | 100 | 56.035 |
| 01:55 ET | 100 | 56.08 |
| 01:57 ET | 818 | 56.055 |
| 02:00 ET | 1471 | 56.2475 |
| 02:02 ET | 600 | 56.235 |
| 02:04 ET | 1100 | 56.19 |
| 02:06 ET | 1100 | 56.17 |
| 02:08 ET | 338 | 56.1201 |
| 02:09 ET | 200 | 56.18 |
| 02:11 ET | 300 | 56.185 |
| 02:13 ET | 1042 | 56.22 |
| 02:15 ET | 203 | 56.21 |
| 02:18 ET | 400 | 56.195 |
| 02:20 ET | 300 | 56.19 |
| 02:22 ET | 3700 | 56.28 |
| 02:24 ET | 100 | 56.25 |
| 02:26 ET | 100 | 56.28 |
| 02:27 ET | 154 | 56.275 |
| 02:29 ET | 6056 | 56.265 |
| 02:31 ET | 4168 | 56.2 |
| 02:38 ET | 817 | 56.16 |
| 02:40 ET | 100 | 56.13 |
| 02:42 ET | 1000 | 56.15 |
| 02:44 ET | 800 | 56.275 |
| 02:45 ET | 4783 | 56.41 |
| 02:47 ET | 100 | 56.38 |
| 02:49 ET | 3800 | 56.41 |
| 02:51 ET | 200 | 56.435 |
| 02:56 ET | 200 | 56.48 |
| 02:58 ET | 400 | 56.5 |
| 03:00 ET | 200 | 56.47 |
| 03:02 ET | 1869 | 56.49 |
| 03:03 ET | 100 | 56.42 |
| 03:05 ET | 8181 | 56.58 |
| 03:07 ET | 100 | 56.585 |
| 03:09 ET | 300 | 56.605 |
| 03:12 ET | 1241 | 56.61 |
| 03:14 ET | 800 | 56.64 |
| 03:16 ET | 736 | 56.605 |
| 03:18 ET | 100 | 56.64 |
| 03:20 ET | 639 | 56.655 |
| 03:21 ET | 200 | 56.69 |
| 03:23 ET | 2657 | 56.79 |
| 03:25 ET | 647 | 56.865 |
| 03:27 ET | 1502 | 56.93 |
| 03:30 ET | 3689 | 56.845 |
| 03:32 ET | 700 | 56.88 |
| 03:34 ET | 600 | 56.92 |
| 03:36 ET | 900 | 56.85 |
| 03:38 ET | 908 | 56.73 |
| 03:39 ET | 600 | 56.77 |
| 03:41 ET | 1387 | 56.85 |
| 03:43 ET | 100 | 56.86 |
| 03:45 ET | 700 | 56.89 |
| 03:48 ET | 1400 | 56.91 |
| 03:50 ET | 2604 | 56.88 |
| 03:52 ET | 4795 | 57.14 |
| 03:54 ET | 7260 | 57.45 |
| 03:56 ET | 8364 | 57.44 |
| 03:57 ET | 6876 | 57.48 |
| 03:59 ET | 190999 | 57.46 |
May 28, 2024
Pega to Hold Investor Session at PegaWorld iNspire 2024, from 4:05PM ET on Tuesday May 28, 2024 by Dow Jones
4:05PM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
Pega Extends Relationship with HMRC Through Customer Engagement Enterprise Agreement, from 4:00AM ET on Monday May 13, 2024 by Dow Jones
4:00AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
Pega to Present at Upcoming Investor Conference, from 4:55PM ET on Monday May 06, 2024 by Dow Jones
4:55PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pegasystems Inc | 4.9B | 73.8x | +44.26% |
UiPath Inc | 6.9B | -79.9x | --- |
Taboola.com Ltd | 1.2B | -18.3x | --- |
Envestnet Inc | 3.7B | -18.4x | --- |
Dayforce Inc | 8.0B | 151.9x | --- |
Dolby Laboratories Inc | 7.6B | 41.3x | +6.13% |
Company Information
Pegasystems Inc. develops, markets, licenses, hosts and supports enterprise software that helps organizations build agility into their business so they can adapt to change. Its Pega Infinity is a software portfolio, which helps connect enterprises to their customers in real-time across channels. Its applications and platform intersect with and encompass several software markets, including Customer Relationship Management; Digital Process Automation, including Business Process Management, Workflow, and Dynamic Case Management; Low-code application development platforms, including Multi-experience Development Platforms; Robotic Process Automation; Business Rules Management Systems; Decision Management, including predictive and adaptive analytics, and the Vertical-Specific Software market of industry solutions and packaged applications. The Company offers various services and support through its Global Client Success, Global Service Assurance and Client Support, and Pega Academy groups.
Contact Information
- Headquarters
- One Main StreetCAMBRIDGE, MA, United States 02142-1531
- Phone
- 617-374-9600
- Fax
- 617-374-9620
Executives
- Chairman of the Board, Chief Executive Officer
- Alan Trefler
- Chief Financial Officer, Chief Operating Officer
- Kenneth Stillwell
- Chief Product Officer
- Rifat Kerim Akgonul
- Chief of Client and Partner Success
- John Higgins
- Chief of Clients and Markets
- Leon Trefler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 85.0M |
Dividend Yield | 0.21% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-15-24 |
Beta | 1.06 |
EPS | $0.78 |
Book Value | $4.22 |
P/E Ratio | 73.8x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 51.3x |
Operating Margin | 5.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
