Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PEGA |
---|---|---|
09:32 ET | 5231 | 81.635 |
09:38 ET | 2661 | 82.005 |
09:39 ET | 500 | 82.14 |
09:41 ET | 623 | 81.9952 |
09:43 ET | 4044 | 81.6671 |
09:45 ET | 1118 | 81.795 |
09:50 ET | 400 | 81.355 |
09:52 ET | 200 | 81.42 |
09:54 ET | 1907 | 81.43 |
09:56 ET | 300 | 81.2 |
09:57 ET | 1197 | 81.005 |
09:59 ET | 100 | 80.83 |
10:03 ET | 1615 | 80.855 |
10:06 ET | 429 | 80.82 |
10:08 ET | 600 | 80.59 |
10:10 ET | 1033 | 80.72 |
10:12 ET | 900 | 80.595 |
10:14 ET | 3625 | 80.4927 |
10:15 ET | 430 | 80.525 |
10:17 ET | 2904 | 80.82 |
10:19 ET | 5102 | 80.8401 |
10:21 ET | 200 | 80.845 |
10:24 ET | 900 | 80.945 |
10:26 ET | 600 | 80.8 |
10:28 ET | 1200 | 80.74 |
10:30 ET | 900 | 80.69 |
10:32 ET | 1200 | 80.515 |
10:33 ET | 720 | 80.52 |
10:35 ET | 104 | 80.53 |
10:37 ET | 200 | 80.515 |
10:39 ET | 200 | 80.46 |
10:42 ET | 2172 | 80.4 |
10:44 ET | 425 | 80.38 |
10:46 ET | 600 | 80.225 |
10:48 ET | 5570 | 79.915 |
10:50 ET | 200 | 79.95 |
10:51 ET | 400 | 79.89 |
10:53 ET | 700 | 79.81 |
10:55 ET | 800 | 79.9035 |
10:57 ET | 125 | 79.86 |
11:00 ET | 1200 | 79.895 |
11:04 ET | 1260 | 79.84 |
11:06 ET | 414 | 79.83 |
11:08 ET | 899 | 79.8 |
11:09 ET | 2254 | 79.87 |
11:11 ET | 485 | 79.875 |
11:13 ET | 232 | 79.86 |
11:20 ET | 622 | 79.92 |
11:22 ET | 200 | 79.905 |
11:24 ET | 200 | 79.925 |
11:26 ET | 300 | 80 |
11:27 ET | 400 | 80.06 |
11:29 ET | 300 | 80.125 |
11:31 ET | 700 | 80.285 |
11:33 ET | 300 | 80.29 |
11:38 ET | 500 | 80.34 |
11:42 ET | 4432 | 80.25 |
11:44 ET | 200 | 80.305 |
11:45 ET | 643 | 80.31 |
11:47 ET | 1200 | 80.22 |
11:51 ET | 200 | 80.318 |
11:54 ET | 200 | 80.1 |
11:56 ET | 1909 | 80.03 |
11:58 ET | 300 | 79.99 |
12:00 ET | 850 | 79.9001 |
12:02 ET | 100 | 80.025 |
12:03 ET | 700 | 79.97 |
12:05 ET | 1243 | 80.01 |
12:07 ET | 1103 | 80.035 |
12:09 ET | 500 | 80.05 |
12:12 ET | 400 | 79.99 |
12:18 ET | 100 | 79.91 |
12:20 ET | 1727 | 79.925 |
12:21 ET | 900 | 79.79 |
12:23 ET | 350 | 79.81 |
12:25 ET | 20406 | 79.95 |
12:27 ET | 2194 | 80 |
12:32 ET | 200 | 80.085 |
12:36 ET | 100 | 80.15 |
12:39 ET | 200 | 80.08 |
12:41 ET | 100 | 80.075 |
12:43 ET | 600 | 79.99 |
12:45 ET | 447 | 79.965 |
12:50 ET | 100 | 79.96 |
12:52 ET | 200 | 79.9575 |
12:54 ET | 600 | 79.96 |
12:56 ET | 1591 | 80.13 |
12:57 ET | 100 | 80.16 |
12:59 ET | 200 | 80.075 |
01:03 ET | 794 | 80.09 |
01:06 ET | 100 | 80.07 |
01:08 ET | 1027 | 80.19 |
01:10 ET | 1000 | 80.18 |
01:12 ET | 800 | 80.23 |
01:14 ET | 10100 | 80.225 |
01:15 ET | 10400 | 80.23 |
01:19 ET | 258 | 80.2685 |
01:21 ET | 1810 | 80.19 |
01:26 ET | 1408 | 80.2 |
01:28 ET | 200 | 80.2 |
01:30 ET | 3735 | 80.205 |
01:33 ET | 3500 | 80.18 |
01:37 ET | 940 | 80.2 |
01:39 ET | 5205 | 80.23 |
01:42 ET | 100 | 80.23 |
01:44 ET | 500 | 80.305 |
01:48 ET | 200 | 80.28 |
01:51 ET | 1171 | 80.325 |
01:53 ET | 100 | 80.22 |
01:55 ET | 125 | 80.2612 |
01:57 ET | 700 | 80.28 |
02:00 ET | 1100 | 80.255 |
02:02 ET | 200 | 80.255 |
02:04 ET | 900 | 80.24 |
02:06 ET | 311 | 80.2 |
02:08 ET | 700 | 80.16 |
02:09 ET | 6349 | 80.07 |
02:13 ET | 3194 | 80.31 |
02:15 ET | 218 | 80.215 |
02:18 ET | 100 | 80.3 |
02:20 ET | 500 | 80.35 |
02:22 ET | 100 | 80.37 |
02:24 ET | 400 | 80.34 |
02:26 ET | 630 | 80.4 |
02:27 ET | 2000 | 80.335 |
02:29 ET | 100 | 80.335 |
02:31 ET | 8000 | 80.29 |
02:33 ET | 900 | 80.31 |
02:36 ET | 13080 | 80.125 |
02:38 ET | 1275 | 80.18 |
02:40 ET | 400 | 80.09 |
02:42 ET | 344 | 80.0728 |
02:44 ET | 300 | 80.06 |
02:45 ET | 710 | 80.045 |
02:47 ET | 4827 | 79.91 |
02:49 ET | 800 | 79.915 |
02:51 ET | 900 | 79.86 |
02:54 ET | 1397 | 79.84 |
02:56 ET | 1182 | 79.88 |
02:58 ET | 7327 | 80 |
03:00 ET | 1501 | 79.955 |
03:02 ET | 424 | 79.94 |
03:03 ET | 200 | 79.935 |
03:05 ET | 1352 | 79.93 |
03:07 ET | 500 | 79.97 |
03:12 ET | 1004 | 79.96 |
03:14 ET | 788 | 79.8789 |
03:16 ET | 360 | 79.91 |
03:18 ET | 4996 | 79.955 |
03:20 ET | 1100 | 80.02 |
03:21 ET | 2171 | 79.93 |
03:25 ET | 1288 | 79.91 |
03:27 ET | 400 | 79.87 |
03:30 ET | 698 | 79.78 |
03:32 ET | 2878 | 79.85 |
03:34 ET | 100 | 79.79 |
03:36 ET | 413 | 79.73 |
03:38 ET | 398 | 79.73 |
03:39 ET | 739 | 79.7 |
03:41 ET | 1564 | 79.725 |
03:43 ET | 2500 | 79.765 |
03:45 ET | 332 | 79.7 |
03:48 ET | 400 | 79.64 |
03:50 ET | 4479 | 79.66 |
03:52 ET | 8209 | 79.74 |
03:54 ET | 2868 | 79.61 |
03:56 ET | 20099 | 79.905 |
03:57 ET | 10975 | 79.54 |
03:59 ET | 152084 | 79.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pegasystems Inc | 7.0B | 59.4x | +44.26% |
UiPath Inc | 6.9B | -62.5x | --- |
Dolby Laboratories Inc | 7.0B | 33.3x | +6.13% |
BILL Holdings Inc | 5.9B | -204.9x | --- |
Informatica Inc | 8.1B | 124.9x | --- |
Paylocity Holding Corp | 9.9B | 50.9x | +30.16% |
Pegasystems Inc. develops, markets, licenses, hosts and supports enterprise software that helps organizations build agility into their business so they can adapt to change. Its Pega Infinity is a software portfolio, which helps connect enterprises to their customers in real-time across channels. Its applications and platform intersect with and encompass several software markets, including Customer Relationship Management; Digital Process Automation, including Business Process Management, Workflow, and Dynamic Case Management; Low-code application development platforms, including Multi-experience Development Platforms; Robotic Process Automation; Business Rules Management Systems; Decision Management, including predictive and adaptive analytics, and the Vertical-Specific Software market of industry solutions and packaged applications. The Company offers various services and support through its Global Client Success, Global Service Assurance and Client Support, and Pega Academy groups.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 85.8M |
Dividend Yield | 0.15% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-15-24 |
Beta | 1.07 |
EPS | $1.34 |
Book Value | $4.22 |
P/E Ratio | 59.4x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 49.9x |
Operating Margin | 9.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.