Perion Network LtdNASDAQ:PERI
- LAST PRICE12.5000
- TODAY'S CHANGE (%)0.1600 (1.2966%)
- Bid / Lots12.3500/ 14
- Ask / Lots12.5300/ 13
- Open / Previous Close12.3500 / 12.3400
- Day Range
- 52 Week Range
- Volume293,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 1885 | 12.35 |
| 09:39 ET | 500 | 12.42 |
| 09:41 ET | 805 | 12.365 |
| 09:43 ET | 1000 | 12.36 |
| 09:45 ET | 1300 | 12.39 |
| 09:48 ET | 1120 | 12.37 |
| 09:50 ET | 500 | 12.4 |
| 09:52 ET | 1225 | 12.395 |
| 09:54 ET | 300 | 12.36 |
| 09:56 ET | 400 | 12.355 |
| 09:57 ET | 2559 | 12.3101 |
| 09:59 ET | 1400 | 12.33 |
| 10:01 ET | 900 | 12.325 |
| 10:03 ET | 157 | 12.32 |
| 10:06 ET | 100 | 12.32 |
| 10:08 ET | 793 | 12.35 |
| 10:10 ET | 100 | 12.335 |
| 10:12 ET | 100 | 12.35 |
| 10:14 ET | 100 | 12.35 |
| 10:15 ET | 100 | 12.35 |
| 10:17 ET | 100 | 12.36 |
| 10:19 ET | 600 | 12.375 |
| 10:21 ET | 100 | 12.36 |
| 10:24 ET | 200 | 12.37 |
| 10:26 ET | 558 | 12.37 |
| 10:30 ET | 400 | 12.36 |
| 10:32 ET | 589 | 12.344 |
| 10:35 ET | 600 | 12.33 |
| 10:37 ET | 2889 | 12.36 |
| 10:39 ET | 800 | 12.369 |
| 10:42 ET | 1300 | 12.37 |
| 10:44 ET | 902 | 12.39 |
| 10:46 ET | 1200 | 12.385 |
| 10:48 ET | 100 | 12.38 |
| 10:51 ET | 738 | 12.38 |
| 10:53 ET | 300 | 12.39 |
| 10:57 ET | 450 | 12.42 |
| 11:00 ET | 1200 | 12.425 |
| 11:02 ET | 1300 | 12.415 |
| 11:04 ET | 2119 | 12.39 |
| 11:06 ET | 200 | 12.39 |
| 11:08 ET | 700 | 12.39 |
| 11:11 ET | 100 | 12.39 |
| 11:15 ET | 100 | 12.37 |
| 11:20 ET | 100 | 12.384 |
| 11:22 ET | 300 | 12.39 |
| 11:24 ET | 857 | 12.39 |
| 11:26 ET | 275 | 12.39 |
| 11:27 ET | 200 | 12.38 |
| 11:29 ET | 300 | 12.385 |
| 11:31 ET | 1048 | 12.39 |
| 11:33 ET | 656 | 12.4 |
| 11:36 ET | 700 | 12.3805 |
| 11:38 ET | 100 | 12.39 |
| 11:40 ET | 700 | 12.38 |
| 11:45 ET | 200 | 12.39 |
| 11:47 ET | 100 | 12.39 |
| 11:49 ET | 1415 | 12.39 |
| 11:51 ET | 1200 | 12.405 |
| 11:58 ET | 1325 | 12.425 |
| 12:02 ET | 900 | 12.42 |
| 12:03 ET | 100 | 12.41 |
| 12:05 ET | 400 | 12.42 |
| 12:07 ET | 1000 | 12.415 |
| 12:09 ET | 2100 | 12.41 |
| 12:14 ET | 2642 | 12.375 |
| 12:16 ET | 641 | 12.38 |
| 12:18 ET | 400 | 12.385 |
| 12:20 ET | 1400 | 12.36 |
| 12:23 ET | 300 | 12.36 |
| 12:25 ET | 300 | 12.35 |
| 12:27 ET | 1900 | 12.355 |
| 12:30 ET | 100 | 12.355 |
| 12:32 ET | 915 | 12.37 |
| 12:34 ET | 586 | 12.3723 |
| 12:36 ET | 482 | 12.385 |
| 12:38 ET | 200 | 12.38 |
| 12:39 ET | 100 | 12.385 |
| 12:41 ET | 783 | 12.3989 |
| 12:48 ET | 206 | 12.39 |
| 12:50 ET | 200 | 12.3801 |
| 12:52 ET | 450 | 12.395 |
| 12:54 ET | 500 | 12.3902 |
| 12:56 ET | 300 | 12.4 |
| 12:57 ET | 746 | 12.405 |
| 12:59 ET | 2700 | 12.395 |
| 01:01 ET | 5638 | 12.41 |
| 01:03 ET | 17033 | 12.4 |
| 01:06 ET | 4893 | 12.4 |
| 01:10 ET | 1327 | 12.415 |
| 01:12 ET | 313 | 12.42 |
| 01:14 ET | 300 | 12.43 |
| 01:17 ET | 1859 | 12.44 |
| 01:19 ET | 100 | 12.44 |
| 01:26 ET | 1315 | 12.44 |
| 01:28 ET | 200 | 12.46 |
| 01:30 ET | 288 | 12.46 |
| 01:32 ET | 200 | 12.46 |
| 01:33 ET | 200 | 12.47 |
| 01:35 ET | 1117 | 12.47 |
| 01:37 ET | 100 | 12.47 |
| 01:39 ET | 3246 | 12.49 |
| 01:44 ET | 1100 | 12.49 |
| 01:46 ET | 4937 | 12.472 |
| 01:48 ET | 822 | 12.47 |
| 01:51 ET | 400 | 12.46 |
| 01:53 ET | 625 | 12.47 |
| 01:55 ET | 300 | 12.47 |
| 01:57 ET | 600 | 12.47 |
| 02:00 ET | 865 | 12.46 |
| 02:02 ET | 300 | 12.46 |
| 02:04 ET | 100 | 12.46 |
| 02:06 ET | 200 | 12.46 |
| 02:08 ET | 200 | 12.45 |
| 02:09 ET | 200 | 12.47 |
| 02:11 ET | 400 | 12.47 |
| 02:13 ET | 200 | 12.47 |
| 02:18 ET | 100 | 12.48 |
| 02:20 ET | 100 | 12.485 |
| 02:24 ET | 988 | 12.47 |
| 02:27 ET | 100 | 12.47 |
| 02:29 ET | 440 | 12.47 |
| 02:31 ET | 203 | 12.47 |
| 02:36 ET | 3635 | 12.4519 |
| 02:38 ET | 400 | 12.45 |
| 02:42 ET | 100 | 12.455 |
| 02:45 ET | 100 | 12.455 |
| 02:49 ET | 6817 | 12.42 |
| 02:51 ET | 1100 | 12.42 |
| 02:54 ET | 600 | 12.43 |
| 02:56 ET | 778 | 12.4384 |
| 03:00 ET | 790 | 12.43 |
| 03:02 ET | 300 | 12.435 |
| 03:03 ET | 4707 | 12.46 |
| 03:07 ET | 339 | 12.46 |
| 03:09 ET | 2092 | 12.47 |
| 03:12 ET | 600 | 12.465 |
| 03:16 ET | 4004 | 12.45 |
| 03:18 ET | 930 | 12.45 |
| 03:20 ET | 1534 | 12.46 |
| 03:21 ET | 100 | 12.47 |
| 03:23 ET | 300 | 12.47 |
| 03:25 ET | 100 | 12.48 |
| 03:27 ET | 400 | 12.48 |
| 03:32 ET | 100 | 12.47 |
| 03:34 ET | 200 | 12.48 |
| 03:36 ET | 447 | 12.47 |
| 03:38 ET | 344 | 12.4795 |
| 03:39 ET | 934 | 12.48 |
| 03:41 ET | 4765 | 12.495 |
| 03:43 ET | 1900 | 12.5 |
| 03:45 ET | 2396 | 12.515 |
| 03:48 ET | 4833 | 12.53 |
| 03:50 ET | 2624 | 12.54 |
| 03:52 ET | 3900 | 12.53 |
| 03:54 ET | 2898 | 12.535 |
| 03:56 ET | 4882 | 12.51 |
| 03:57 ET | 4465 | 12.485 |
| 03:59 ET | 6239 | 12.5 |
Today
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of June 17, 2024 in Perion Network Ltd. Lawsuit - PERI, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDEADLINE ALERT for VFS, PERI, ASTS, DOCS: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesLevi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of June 17, 2024 in Perion Network Lawsuit - PERI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesLevi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of June 17, 2024 in Perion Network Lawsuit - PERI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPerion Network Ltd. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before June 17, 2024 to Discuss Your Rights -- PERI, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 597.5M | 6.0x | +49.49% |
Rubicon Technologies Inc | 12.0M | -0.1x | --- |
SolarWinds Corp | 2.0B | 165.9x | --- |
Bandwidth Inc | 554.7M | -17.9x | --- |
Rapid7 Inc | 2.2B | -18.0x | --- |
EverCommerce Inc | 1.8B | -43.8x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $597.5M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
