Perion Network LtdNASDAQ:PERI
- LAST PRICE12.4499
- TODAY'S CHANGE (%)-0.0501 (-0.4008%)
- Bid / Lots12.4300/ 4
- Ask / Lots12.4500/ 7
- Open / Previous Close12.6000 / 12.5000
- Day Range
- 52 Week Range
- Volume242,057
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 8210 | 12.58 |
| 09:34 ET | 1570 | 12.61 |
| 09:36 ET | 100 | 12.61 |
| 09:38 ET | 800 | 12.59 |
| 09:39 ET | 500 | 12.59 |
| 09:41 ET | 1731 | 12.62 |
| 09:43 ET | 15536 | 12.64 |
| 09:45 ET | 500 | 12.64 |
| 09:48 ET | 1454 | 12.65 |
| 09:50 ET | 2419 | 12.595 |
| 09:52 ET | 801 | 12.6 |
| 09:54 ET | 750 | 12.59 |
| 09:56 ET | 400 | 12.575 |
| 09:59 ET | 2778 | 12.54 |
| 10:01 ET | 350 | 12.53 |
| 10:03 ET | 300 | 12.55 |
| 10:06 ET | 708 | 12.57 |
| 10:08 ET | 1749 | 12.56 |
| 10:10 ET | 500 | 12.55 |
| 10:12 ET | 3526 | 12.5 |
| 10:14 ET | 1803 | 12.51 |
| 10:15 ET | 741 | 12.52 |
| 10:17 ET | 1997 | 12.5005 |
| 10:19 ET | 502 | 12.5 |
| 10:21 ET | 1917 | 12.5 |
| 10:24 ET | 4642 | 12.48 |
| 10:26 ET | 700 | 12.48 |
| 10:28 ET | 100 | 12.48 |
| 10:30 ET | 2000 | 12.48 |
| 10:32 ET | 588 | 12.48 |
| 10:33 ET | 1596 | 12.51 |
| 10:35 ET | 3059 | 12.5055 |
| 10:37 ET | 100 | 12.51 |
| 10:39 ET | 940 | 12.495 |
| 10:42 ET | 300 | 12.49 |
| 10:44 ET | 1439 | 12.4813 |
| 10:46 ET | 600 | 12.49 |
| 10:48 ET | 1500 | 12.51 |
| 10:50 ET | 525 | 12.53 |
| 10:51 ET | 485 | 12.505 |
| 10:53 ET | 200 | 12.52 |
| 10:55 ET | 500 | 12.51 |
| 10:57 ET | 200 | 12.52 |
| 11:00 ET | 100 | 12.52 |
| 11:02 ET | 475 | 12.51 |
| 11:04 ET | 6257 | 12.43 |
| 11:06 ET | 984 | 12.403 |
| 11:08 ET | 1300 | 12.415 |
| 11:09 ET | 1050 | 12.415 |
| 11:11 ET | 600 | 12.42 |
| 11:13 ET | 1500 | 12.44 |
| 11:18 ET | 500 | 12.4594 |
| 11:20 ET | 666 | 12.46 |
| 11:22 ET | 500 | 12.47 |
| 11:24 ET | 457 | 12.48 |
| 11:26 ET | 300 | 12.47 |
| 11:27 ET | 1200 | 12.46 |
| 11:29 ET | 1031 | 12.46 |
| 11:31 ET | 104 | 12.46 |
| 11:33 ET | 891 | 12.47 |
| 11:36 ET | 400 | 12.47 |
| 11:38 ET | 3100 | 12.48 |
| 11:40 ET | 1900 | 12.47 |
| 11:42 ET | 500 | 12.48 |
| 11:44 ET | 300 | 12.48 |
| 11:45 ET | 3699 | 12.53 |
| 11:47 ET | 1233 | 12.56 |
| 11:49 ET | 2958 | 12.545 |
| 11:51 ET | 1103 | 12.56 |
| 11:54 ET | 1390 | 12.56 |
| 11:56 ET | 900 | 12.56 |
| 11:58 ET | 400 | 12.56 |
| 12:00 ET | 5570 | 12.46 |
| 12:02 ET | 2813 | 12.51 |
| 12:03 ET | 1565 | 12.53 |
| 12:07 ET | 500 | 12.54 |
| 12:09 ET | 900 | 12.54 |
| 12:12 ET | 900 | 12.55 |
| 12:14 ET | 1700 | 12.515 |
| 12:16 ET | 400 | 12.51 |
| 12:18 ET | 465 | 12.5005 |
| 12:20 ET | 300 | 12.52 |
| 12:21 ET | 1300 | 12.51 |
| 12:23 ET | 3228 | 12.48 |
| 12:25 ET | 200 | 12.48 |
| 12:27 ET | 9777 | 12.42 |
| 12:30 ET | 2201 | 12.44 |
| 12:32 ET | 2800 | 12.44 |
| 12:34 ET | 900 | 12.44 |
| 12:36 ET | 11101 | 12.4 |
| 12:38 ET | 4813 | 12.4117 |
| 12:39 ET | 3100 | 12.47 |
| 12:41 ET | 1300 | 12.5 |
| 12:43 ET | 978 | 12.478 |
| 12:48 ET | 2008 | 12.45 |
| 12:52 ET | 608 | 12.45 |
| 12:54 ET | 300 | 12.445 |
| 12:56 ET | 482 | 12.45 |
| 12:59 ET | 1400 | 12.45 |
| 01:01 ET | 700 | 12.44 |
| 01:06 ET | 100 | 12.435 |
| 01:08 ET | 400 | 12.43 |
| 01:10 ET | 100 | 12.425 |
| 01:12 ET | 1259 | 12.41 |
| 01:14 ET | 800 | 12.41 |
| 01:15 ET | 100 | 12.41 |
| 01:17 ET | 1066 | 12.42 |
| 01:19 ET | 710 | 12.43 |
| 01:21 ET | 100 | 12.43 |
| 01:24 ET | 200 | 12.43 |
| 01:26 ET | 100 | 12.43 |
| 01:32 ET | 330 | 12.44 |
| 01:33 ET | 100 | 12.435 |
| 01:35 ET | 1439 | 12.43 |
| 01:44 ET | 600 | 12.44 |
| 01:50 ET | 400 | 12.45 |
| 01:51 ET | 828 | 12.45 |
| 01:53 ET | 1216 | 12.4411 |
| 01:55 ET | 216 | 12.4569 |
| 01:57 ET | 700 | 12.45 |
| 02:00 ET | 300 | 12.45 |
| 02:02 ET | 200 | 12.45 |
| 02:04 ET | 300 | 12.46 |
| 02:06 ET | 300 | 12.46 |
| 02:08 ET | 1300 | 12.44 |
| 02:09 ET | 100 | 12.45 |
| 02:11 ET | 2500 | 12.4499 |
Today
Levi & Korsinsky Notifies Shareholders of Perion Network Ltd.(PERI) of a Class Action Lawsuit and an Upcoming Deadline, from 54 minutes ago by Dow Jones
54 minutes ago by Dow JonesPERI DEADLINE APPROACHING: The Schall Law Firm Encourages Investors in Perion Network Ltd. with Losses to Contact the Firm, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Perion Network Ltd. - PERI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesClass Action Filed Against Perion Network Ltd. (PERI) - June 17, 2024 Deadline to Join - Contact Levi & Korsinsky, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDEADLINE ALERT for ASTS, DOCS, PERI, and SHCR: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 605.3M | 5.9x | +49.49% |
Rubicon Technologies Inc | 12.2M | -0.1x | --- |
SolarWinds Corp | 1.9B | 165.7x | --- |
Bandwidth Inc | 543.7M | -18.5x | --- |
EverCommerce Inc | 1.8B | -42.8x | --- |
Rapid7 Inc | 2.3B | -18.0x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $605.3M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
