PetIQ IncNASDAQ:PETQ
- LAST PRICE30.7400
- TODAY'S CHANGE (%)-0.0200 (-0.0650%)
- Bid / Lots30.7200/ 1
- Ask / Lots34.9900/ 1
- Open / Previous Close30.7600 / 30.7600
- Day Range
- 52 Week Range
- Volume1,052,851
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PETQ |
|---|---|---|
| 09:32 ET | 62377 | 30.79 |
| 09:34 ET | 200 | 30.76 |
| 09:36 ET | 607 | 30.7701 |
| 09:38 ET | 28023 | 30.77 |
| 09:39 ET | 11989 | 30.79 |
| 09:41 ET | 11580 | 30.8 |
| 09:43 ET | 4862 | 30.8 |
| 09:45 ET | 10030 | 30.78 |
| 09:50 ET | 5023 | 30.785 |
| 09:52 ET | 34096 | 30.79 |
| 09:54 ET | 200 | 30.785 |
| 09:56 ET | 1190 | 30.79 |
| 09:57 ET | 3064 | 30.79 |
| 09:59 ET | 100 | 30.79 |
| 10:03 ET | 19432 | 30.78 |
| 10:06 ET | 2696 | 30.78 |
| 10:15 ET | 1991 | 30.78 |
| 10:17 ET | 258 | 30.785 |
| 10:19 ET | 100 | 30.785 |
| 10:21 ET | 107 | 30.785 |
| 10:24 ET | 100 | 30.785 |
| 10:26 ET | 100 | 30.78 |
| 10:28 ET | 2965 | 30.78 |
| 10:30 ET | 1134 | 30.78 |
| 10:32 ET | 911 | 30.78 |
| 10:33 ET | 762 | 30.78 |
| 10:37 ET | 1300 | 30.785 |
| 10:44 ET | 362 | 30.78 |
| 10:48 ET | 1349 | 30.785 |
| 10:50 ET | 3437 | 30.785 |
| 10:51 ET | 300 | 30.785 |
| 10:53 ET | 500 | 30.78 |
| 10:55 ET | 5049 | 30.78 |
| 10:57 ET | 1604 | 30.775 |
| 11:00 ET | 2749 | 30.78 |
| 11:02 ET | 2127 | 30.78 |
| 11:04 ET | 1512 | 30.78 |
| 11:08 ET | 400 | 30.78 |
| 11:09 ET | 100 | 30.78 |
| 11:11 ET | 200 | 30.78 |
| 11:13 ET | 574 | 30.775 |
| 11:15 ET | 1208 | 30.775 |
| 11:18 ET | 2201 | 30.775 |
| 11:20 ET | 6290 | 30.7775 |
| 11:22 ET | 700 | 30.775 |
| 11:24 ET | 100 | 30.775 |
| 11:26 ET | 500 | 30.775 |
| 11:27 ET | 500 | 30.775 |
| 11:29 ET | 100 | 30.775 |
| 11:31 ET | 1404 | 30.78 |
| 11:33 ET | 600 | 30.78 |
| 11:36 ET | 3866 | 30.775 |
| 11:38 ET | 500 | 30.775 |
| 11:40 ET | 1835 | 30.775 |
| 11:42 ET | 500 | 30.775 |
| 11:44 ET | 300 | 30.775 |
| 11:45 ET | 2325 | 30.775 |
| 11:47 ET | 25200 | 30.775 |
| 11:49 ET | 700 | 30.775 |
| 11:51 ET | 400 | 30.775 |
| 11:54 ET | 4918 | 30.775 |
| 11:56 ET | 6195 | 30.775 |
| 11:58 ET | 3464 | 30.775 |
| 12:00 ET | 4354 | 30.775 |
| 12:02 ET | 100 | 30.775 |
| 12:03 ET | 2254 | 30.775 |
| 12:05 ET | 200 | 30.775 |
| 12:07 ET | 2338 | 30.775 |
| 12:09 ET | 600 | 30.775 |
| 12:12 ET | 200 | 30.775 |
| 12:14 ET | 600 | 30.78 |
| 12:16 ET | 100 | 30.775 |
| 12:18 ET | 800 | 30.775 |
| 12:21 ET | 10547 | 30.775 |
| 12:25 ET | 100 | 30.775 |
| 12:27 ET | 400 | 30.78 |
| 12:30 ET | 100 | 30.78 |
| 12:32 ET | 400 | 30.775 |
| 12:34 ET | 200 | 30.775 |
| 12:36 ET | 100 | 30.78 |
| 12:38 ET | 900 | 30.775 |
| 12:39 ET | 100 | 30.78 |
| 12:43 ET | 1399 | 30.775 |
| 12:48 ET | 300 | 30.775 |
| 12:50 ET | 100 | 30.78 |
| 12:52 ET | 10721 | 30.775 |
| 12:54 ET | 100 | 30.775 |
| 12:56 ET | 400 | 30.775 |
| 12:59 ET | 200 | 30.78 |
| 01:01 ET | 500 | 30.775 |
| 01:03 ET | 26756 | 30.775 |
| 01:06 ET | 3835 | 30.775 |
| 01:08 ET | 400 | 30.775 |
| 01:10 ET | 2695 | 30.775 |
| 01:14 ET | 400 | 30.78 |
| 01:15 ET | 744 | 30.78 |
| 01:17 ET | 600 | 30.775 |
| 01:19 ET | 100 | 30.78 |
| 01:21 ET | 10029 | 30.775 |
| 01:24 ET | 618 | 30.775 |
| 01:26 ET | 1597 | 30.775 |
| 01:28 ET | 377 | 30.775 |
| 01:32 ET | 1290 | 30.775 |
| 01:33 ET | 1764 | 30.775 |
| 01:35 ET | 200 | 30.78 |
| 01:37 ET | 100 | 30.78 |
| 01:42 ET | 400 | 30.775 |
| 01:44 ET | 300 | 30.775 |
| 01:46 ET | 6737 | 30.775 |
| 01:48 ET | 600 | 30.775 |
| 01:51 ET | 7992 | 30.775 |
| 01:57 ET | 100 | 30.78 |
| 02:02 ET | 600 | 30.775 |
| 02:04 ET | 600 | 30.775 |
| 02:08 ET | 19900 | 30.78 |
| 02:09 ET | 492 | 30.78 |
| 02:11 ET | 19200 | 30.775 |
| 02:13 ET | 1100 | 30.775 |
| 02:18 ET | 19100 | 30.78 |
| 02:20 ET | 100 | 30.78 |
| 02:24 ET | 700 | 30.78 |
| 02:26 ET | 1500 | 30.775 |
| 02:27 ET | 1234 | 30.775 |
| 02:29 ET | 19500 | 30.78 |
| 02:31 ET | 3371 | 30.775 |
| 02:36 ET | 5651 | 30.78 |
| 02:38 ET | 987 | 30.775 |
| 02:40 ET | 902 | 30.775 |
| 02:42 ET | 200 | 30.775 |
| 02:44 ET | 11013 | 30.775 |
| 02:49 ET | 700 | 30.78 |
| 02:51 ET | 76100 | 30.78 |
| 02:54 ET | 2700 | 30.77 |
| 02:56 ET | 1277 | 30.775 |
| 02:58 ET | 200 | 30.78 |
| 03:00 ET | 25600 | 30.775 |
| 03:02 ET | 1800 | 30.775 |
| 03:05 ET | 100 | 30.78 |
| 03:07 ET | 700 | 30.775 |
| 03:09 ET | 300 | 30.78 |
| 03:12 ET | 1164 | 30.775 |
| 03:16 ET | 1400 | 30.78 |
| 03:18 ET | 1691 | 30.78 |
| 03:20 ET | 1000 | 30.78 |
| 03:21 ET | 14692 | 30.775 |
| 03:23 ET | 3082 | 30.775 |
| 03:25 ET | 3310 | 30.78 |
| 03:30 ET | 200 | 30.78 |
| 03:32 ET | 5317 | 30.775 |
| 03:34 ET | 16531 | 30.775 |
| 03:36 ET | 300 | 30.78 |
| 03:38 ET | 1500 | 30.78 |
| 03:39 ET | 2900 | 30.78 |
| 03:41 ET | 1754 | 30.775 |
| 03:43 ET | 1600 | 30.775 |
| 03:45 ET | 400 | 30.78 |
| 03:48 ET | 1800 | 30.78 |
| 03:50 ET | 7359 | 30.78 |
| 03:52 ET | 29170 | 30.77 |
| 03:54 ET | 4120 | 30.77 |
| 03:56 ET | 35315 | 30.77 |
| 03:57 ET | 6001 | 30.765 |
| 03:59 ET | 196121 | 30.74 |
Sep 17, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PETQ, BTTR, GATO on Behalf of Shareholders, from 2:45AM ET on Tuesday Sep 17, 2024 by Dow Jones
2:45AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MNTX, FYBR, EVBN, PETQ on Behalf of Shareholders, from 10:16AM ET on Friday Sep 13, 2024 by Dow Jones
10:16AM ET on Friday Sep 13, 2024 by Dow JonesKuehn Law Encourages MNTX, FYBR, EVBN, and PETQ Investors to Contact Law Firm, from 9:23AM ET on Friday Sep 13, 2024 by Dow Jones
9:23AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 11, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CPTN, PETQ, IP, SQSP on Behalf of Shareholders, from 10:59AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:59AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Squarespace, Inc. (NYSE - SQSP), Northway Financial, Inc. (OTCQB - NWYF), Evans Bancorp, Inc. (NYSE American - EVBN), PetIQ, Inc. (Nasdaq -- PETQ), from 12:20PM ET on Tuesday Sep 10, 2024 by Dow Jones
12:20PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PetIQ Inc | 926.9M | 80.9x | --- |
Phibro Animal Health Corp | 907.7M | 374.2x | -46.35% |
Supernus Pharmaceuticals Inc | 1.8B | 360.2x | -59.02% |
Eagle Pharmaceuticals Inc | 55.5M | 4.3x | -4.75% |
Shengtai Pharmaceutical Inc | 10.0 | 0.0x | --- |
Medicine Man Technologies Inc | 6.2M | --- | --- |
Company Information
PetIQ, Inc. is a pet medication and wellness company, which provides veterinary products and services. The Company operates through two segments: Products and Services. Products segment manufactures and distributes pet medication and health and wellness products to major United States retail and e-commerce channels through more than 60,000 points of distribution. It is focused its offerings on value-branded products, and third-party branded products for dogs and cats, including pet Rx medications, OTC medications, and wellness products. Services segment provides a comprehensive suite of services at approximately 2,600 community clinic locations and wellness centers hosted at retailers across 39 states. The segment’s services include diagnostic tests, vaccinations, prescription medications, microchipping, grooming and hygiene and wellness checks. The Rx pet medications products include flea and tick control, heartworm preventatives, arthritis, thyroid, and other specialty medications.
Contact Information
- Headquarters
- Petiq Llc, 230 E. Riverside Dr.EAGLE, ID, United States 83616
- Phone
- 208-939-8900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- McCord Christensen
- President, Chief Operating Officer
- Michael Smith
- Chief Financial Officer
- Zvi Glasman
- Executive Vice President, General Counsel
- William Carter
- Executive Vice President - Services and Manufactured Products
- John Pearson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $926.3M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 30.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $0.38 |
Book Value | $7.52 |
P/E Ratio | 80.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 4.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
