Peapack-Gladstone Financial CorpNASDAQ:PGC
- LAST PRICE22.6500
- TODAY'S CHANGE (%)0.9700 (4.4742%)
- Bid / Lots19.7500/ 1
- Ask / Lots36.2000/ 2
- Open / Previous Close21.8500 / 21.6800
- Day Range
- 52 Week Range
- Volume388,259
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PGC |
|---|---|---|
| 09:32 ET | 639 | 21.85 |
| 09:38 ET | 676 | 22 |
| 09:43 ET | 300 | 21.89 |
| 09:52 ET | 504 | 21.75 |
| 09:54 ET | 600 | 21.815 |
| 10:06 ET | 800 | 21.99 |
| 10:10 ET | 100 | 22.01 |
| 10:12 ET | 700 | 22.01 |
| 10:15 ET | 929 | 22.02 |
| 10:17 ET | 2500 | 22.14 |
| 10:19 ET | 100 | 22.12 |
| 10:24 ET | 100 | 22.12 |
| 10:28 ET | 500 | 22.18 |
| 10:32 ET | 162 | 22.182 |
| 10:33 ET | 900 | 22.29 |
| 10:37 ET | 1974 | 22.27 |
| 10:42 ET | 434 | 22.22 |
| 10:44 ET | 12448 | 22.265 |
| 10:46 ET | 400 | 22.25 |
| 10:48 ET | 1000 | 22.3 |
| 10:50 ET | 5703 | 22.3 |
| 10:51 ET | 4136 | 22.3 |
| 10:53 ET | 334 | 22.31 |
| 10:55 ET | 1086 | 22.3 |
| 10:57 ET | 200 | 22.29 |
| 11:02 ET | 300 | 22.25 |
| 11:06 ET | 100 | 22.255 |
| 11:08 ET | 4400 | 22.19 |
| 11:11 ET | 100 | 22.205 |
| 11:13 ET | 100 | 22.245 |
| 11:24 ET | 100 | 22.38 |
| 11:26 ET | 100 | 22.43 |
| 11:31 ET | 100 | 22.48 |
| 11:44 ET | 600 | 22.42 |
| 11:45 ET | 768 | 22.4533 |
| 11:47 ET | 100 | 22.45 |
| 11:49 ET | 26900 | 22.505 |
| 11:54 ET | 1222 | 22.51 |
| 12:02 ET | 500 | 22.52 |
| 12:03 ET | 100 | 22.6 |
| 12:07 ET | 623 | 22.65 |
| 12:14 ET | 100 | 22.595 |
| 12:16 ET | 700 | 22.585 |
| 12:18 ET | 100 | 22.55 |
| 12:23 ET | 4540 | 22.57 |
| 12:25 ET | 200 | 22.605 |
| 12:27 ET | 200 | 22.59 |
| 12:30 ET | 3400 | 22.59 |
| 12:32 ET | 2200 | 22.59 |
| 12:34 ET | 1766 | 22.7199 |
| 12:36 ET | 100 | 22.74 |
| 12:41 ET | 400 | 22.62 |
| 12:48 ET | 200 | 22.675 |
| 12:54 ET | 593 | 22.675 |
| 12:56 ET | 300 | 22.64 |
| 01:01 ET | 200 | 22.59 |
| 01:06 ET | 100 | 22.62 |
| 01:12 ET | 500 | 22.59 |
| 01:15 ET | 687 | 22.425 |
| 01:17 ET | 990 | 22.48 |
| 01:21 ET | 100 | 22.43 |
| 01:24 ET | 410 | 22.53 |
| 01:26 ET | 100 | 22.46 |
| 01:30 ET | 200 | 22.44 |
| 01:32 ET | 2311 | 22.37 |
| 01:33 ET | 627 | 22.312 |
| 01:35 ET | 100 | 22.345 |
| 01:37 ET | 110 | 22.3 |
| 01:39 ET | 304 | 22.27 |
| 01:42 ET | 100 | 22.315 |
| 01:44 ET | 100 | 22.23 |
| 01:50 ET | 607 | 22.23 |
| 01:51 ET | 100 | 22.2 |
| 01:53 ET | 700 | 22.25 |
| 01:55 ET | 1200 | 22.17 |
| 01:57 ET | 700 | 22.25 |
| 02:13 ET | 460 | 22.34 |
| 02:18 ET | 458 | 22.44 |
| 02:20 ET | 488 | 22.43 |
| 02:22 ET | 100 | 22.45 |
| 02:24 ET | 236 | 22.38 |
| 02:26 ET | 200 | 22.38 |
| 02:31 ET | 400 | 22.33 |
| 02:42 ET | 191 | 22.35 |
| 02:45 ET | 600 | 22.39 |
| 02:49 ET | 1300 | 22.395 |
| 02:51 ET | 400 | 22.35 |
| 02:54 ET | 156 | 22.33 |
| 03:02 ET | 200 | 22.33 |
| 03:03 ET | 100 | 22.22 |
| 03:07 ET | 702 | 22.2584 |
| 03:09 ET | 300 | 22.2 |
| 03:14 ET | 600 | 22.26 |
| 03:20 ET | 200 | 22.26 |
| 03:23 ET | 400 | 22.32 |
| 03:25 ET | 100 | 22.29 |
| 03:27 ET | 100 | 22.31 |
| 03:30 ET | 100 | 22.28 |
| 03:32 ET | 900 | 22.31 |
| 03:34 ET | 277 | 22.26 |
| 03:36 ET | 800 | 22.23 |
| 03:39 ET | 313 | 22.285 |
| 03:41 ET | 1316 | 22.25 |
| 03:43 ET | 2608 | 22.25 |
| 03:45 ET | 844 | 22.21 |
| 03:48 ET | 2350 | 22.2 |
| 03:50 ET | 3207 | 22.17 |
| 03:52 ET | 14356 | 22.54 |
| 03:54 ET | 1536 | 22.61 |
| 03:56 ET | 3202 | 22.7 |
| 03:57 ET | 1542 | 22.64 |
| 03:59 ET | 4101 | 22.65 |
Jun 21, 2024
Peapack Private Hires Kevin D. Casey as a Managing Principal with its Wealth Management Division, from 2:06PM ET on Friday Jun 21, 2024 by Dow Jones
2:06PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 7, 2024
DJ CRE-Heavy Regional Banks Put On Watch For Moody's Downgrade -- WSJ, from 12:27PM ET on Friday Jun 07, 2024 by Dow Jones
12:27PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
Lisa Fitzgerald Joins Peapack-Gladstone Bank as Senior Managing Director, Equipment Finance Operations Manager, from 3:26PM ET on Wednesday Jun 05, 2024 by Dow Jones
3:26PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Peapack-Gladstone Financial Corp | 402.4M | 10.4x | +3.25% |
CNB Financial Corp | 428.7M | 8.6x | +2.94% |
Nedbank Group Ltd | 6.8B | 7.2x | +5.49% |
Financial Institutions Inc | 298.4M | 7.7x | +5.74% |
Horizon Bancorp Inc | 545.7M | 22.9x | -14.29% |
Midwestone Financial Group Inc (IOWA) | 354.3M | 15.6x | -11.76% |
Company Information
Peapack-Gladstone Financial Corporation is a bank holding company. The Company’s principal subsidiary is Peapack-Gladstone Bank (the Bank), which is a state-chartered commercial bank. Its segments include Banking and Peapack Private. The Banking segment includes commercial (includes corporate and industrial (C&I) and equipment financing), commercial real estate, multifamily, residential and consumer lending activities; treasury management services; C&I advisory services; escrow management; deposit generation; operation of ATMs; telephone and Internet banking services; merchant credit card services, and customer support sales. Its Peapack Private segment includes investment management services for individuals and institutions; personal trust services, including services as executor, trustee, administrator, custodian, and other financial planning and advisory services. This segment also includes the activity of the Delaware subsidiary, PGB Trust and Investments of Delaware.
Contact Information
- Headquarters
- 500 Hills DrBEDMINSTER, NJ, United States 07921-1538
- Phone
- 908-234-0700
- Fax
- ---
Executives
- Independent Chairman of the Board
- F. Duffield Meyercord
- President, Chief Executive Officer, Director
- Douglas Kennedy
- Chief Financial Officer, Senior Executive Vice President
- Frank Cavallaro
- Chief Operating Officer, Executive Vice President
- Robert Plante
- Senior Executive Vice President, President - Private Wealth Management
- John Babcock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $402.4M |
|---|---|
Revenue (TTM) | $312.7M |
Shares Outstanding | 17.8M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 05-23-24 |
Beta | 0.99 |
EPS | $2.18 |
Book Value | $32.90 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
