Phathom Pharmaceuticals IncNASDAQ:PHAT
- LAST PRICE9.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.0300/ 3
- Ask / Lots9.9500/ 1
- Open / Previous Close0.0000 / 9.6700
- Day Range---
- 52 Week Range
- Volume397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHAT |
|---|---|---|
| 09:32 ET | 4036 | 9.53 |
| 09:34 ET | 300 | 9.655 |
| 09:36 ET | 400 | 9.655 |
| 09:38 ET | 450 | 9.56 |
| 09:39 ET | 2814 | 9.49 |
| 09:41 ET | 2422 | 9.46 |
| 09:43 ET | 1703 | 9.425 |
| 09:45 ET | 1490 | 9.425 |
| 09:48 ET | 15094 | 9.465 |
| 09:50 ET | 1385 | 9.555 |
| 09:52 ET | 900 | 9.565 |
| 09:54 ET | 1624 | 9.47 |
| 09:56 ET | 1744 | 9.485 |
| 09:57 ET | 1535 | 9.48 |
| 09:59 ET | 2906 | 9.47 |
| 10:01 ET | 1288 | 9.44 |
| 10:03 ET | 1200 | 9.52 |
| 10:06 ET | 900 | 9.5 |
| 10:08 ET | 1500 | 9.51 |
| 10:10 ET | 1890 | 9.58 |
| 10:12 ET | 400 | 9.55 |
| 10:14 ET | 1400 | 9.55 |
| 10:15 ET | 1100 | 9.52 |
| 10:17 ET | 800 | 9.57 |
| 10:19 ET | 1216 | 9.59 |
| 10:21 ET | 1200 | 9.56 |
| 10:24 ET | 600 | 9.565 |
| 10:26 ET | 1682 | 9.58 |
| 10:28 ET | 7869 | 9.77 |
| 10:30 ET | 496 | 9.78 |
| 10:32 ET | 3336 | 9.785 |
| 10:33 ET | 980 | 9.84 |
| 10:35 ET | 1315 | 9.9 |
| 10:37 ET | 5661 | 9.98 |
| 10:39 ET | 1200 | 9.97 |
| 10:42 ET | 1426 | 9.92 |
| 10:44 ET | 2466 | 9.88 |
| 10:46 ET | 750 | 9.855 |
| 10:48 ET | 300 | 9.855 |
| 10:50 ET | 4364 | 9.93 |
| 10:51 ET | 1406 | 9.79 |
| 10:53 ET | 1792 | 9.745 |
| 10:55 ET | 2700 | 9.81 |
| 10:57 ET | 974 | 9.78 |
| 11:00 ET | 758 | 9.76 |
| 11:04 ET | 924 | 9.745 |
| 11:06 ET | 2500 | 9.79 |
| 11:08 ET | 950 | 9.82 |
| 11:09 ET | 800 | 9.825 |
| 11:11 ET | 3000 | 9.824 |
| 11:13 ET | 1714 | 9.795 |
| 11:15 ET | 200 | 9.77 |
| 11:18 ET | 1984 | 9.775 |
| 11:20 ET | 1150 | 9.81 |
| 11:22 ET | 422 | 9.8 |
| 11:24 ET | 970 | 9.8 |
| 11:26 ET | 1110 | 9.76 |
| 11:27 ET | 1118 | 9.735 |
| 11:29 ET | 2450 | 9.715 |
| 11:31 ET | 1150 | 9.72 |
| 11:33 ET | 1486 | 9.685 |
| 11:36 ET | 700 | 9.65 |
| 11:38 ET | 400 | 9.65 |
| 11:40 ET | 1152 | 9.64 |
| 11:42 ET | 500 | 9.63 |
| 11:44 ET | 823 | 9.59 |
| 11:45 ET | 500 | 9.6 |
| 11:47 ET | 3832 | 9.7 |
| 11:49 ET | 2359 | 9.65 |
| 11:51 ET | 2400 | 9.62 |
| 11:54 ET | 600 | 9.61 |
| 11:56 ET | 450 | 9.615 |
| 11:58 ET | 300 | 9.62 |
| 12:00 ET | 3223 | 9.66 |
| 12:02 ET | 2100 | 9.67 |
| 12:03 ET | 700 | 9.66 |
| 12:05 ET | 300 | 9.66 |
| 12:07 ET | 1782 | 9.64 |
| 12:09 ET | 5550 | 9.77 |
| 12:12 ET | 1200 | 9.73 |
| 12:14 ET | 400 | 9.75 |
| 12:16 ET | 700 | 9.73 |
| 12:18 ET | 1387 | 9.72 |
| 12:20 ET | 1042 | 9.74 |
| 12:21 ET | 700 | 9.71 |
| 12:23 ET | 100 | 9.71 |
| 12:25 ET | 900 | 9.7 |
| 12:27 ET | 1661 | 9.7 |
| 12:30 ET | 300 | 9.71 |
| 12:32 ET | 1900 | 9.68 |
| 12:34 ET | 1315 | 9.63 |
| 12:36 ET | 1100 | 9.585 |
| 12:38 ET | 841 | 9.57 |
| 12:39 ET | 1277 | 9.57 |
| 12:41 ET | 777 | 9.54 |
| 12:43 ET | 1300 | 9.58 |
| 12:45 ET | 500 | 9.56 |
| 12:48 ET | 1900 | 9.565 |
| 12:50 ET | 712 | 9.57 |
| 12:52 ET | 300 | 9.56 |
| 12:54 ET | 3585 | 9.58 |
| 12:56 ET | 1918 | 9.64 |
| 12:57 ET | 550 | 9.645 |
| 01:01 ET | 3140 | 9.67 |
| 01:03 ET | 1761 | 9.71 |
| 01:06 ET | 300 | 9.73 |
| 01:08 ET | 700 | 9.7 |
| 01:10 ET | 2045 | 9.69 |
| 01:12 ET | 1223 | 9.7 |
| 01:14 ET | 2015 | 9.7273 |
| 01:15 ET | 1310 | 9.695 |
| 01:17 ET | 600 | 9.66 |
| 01:19 ET | 100 | 9.65 |
| 01:21 ET | 570 | 9.655 |
| 01:24 ET | 1158 | 9.62 |
| 01:26 ET | 200 | 9.63 |
| 01:28 ET | 700 | 9.61 |
| 01:30 ET | 1100 | 9.635 |
| 01:32 ET | 200 | 9.63 |
| 01:33 ET | 200 | 9.63 |
| 01:35 ET | 600 | 9.6 |
| 01:37 ET | 1400 | 9.6 |
| 01:39 ET | 200 | 9.59 |
| 01:42 ET | 1010 | 9.58 |
| 01:44 ET | 100 | 9.585 |
| 01:46 ET | 1200 | 9.59 |
| 01:48 ET | 500 | 9.58 |
| 01:50 ET | 1918 | 9.575 |
| 01:51 ET | 536 | 9.58 |
| 01:53 ET | 2081 | 9.64 |
| 01:55 ET | 600 | 9.62 |
| 01:57 ET | 600 | 9.59 |
| 02:00 ET | 904 | 9.54 |
| 02:02 ET | 492 | 9.53 |
| 02:04 ET | 1100 | 9.5311 |
| 02:06 ET | 500 | 9.52 |
| 02:08 ET | 2489 | 9.51 |
| 02:09 ET | 305 | 9.51 |
| 02:11 ET | 439 | 9.5 |
| 02:13 ET | 400 | 9.51 |
| 02:15 ET | 600 | 9.495 |
| 02:18 ET | 2220 | 9.5 |
| 02:20 ET | 621 | 9.5 |
| 02:22 ET | 891 | 9.505 |
| 02:24 ET | 1636 | 9.56 |
| 02:26 ET | 3153 | 9.55 |
| 02:27 ET | 3887 | 9.515 |
| 02:29 ET | 1650 | 9.5459 |
| 02:31 ET | 800 | 9.49 |
| 02:33 ET | 1078 | 9.51 |
| 02:36 ET | 4461 | 9.495 |
| 02:38 ET | 599 | 9.485 |
| 02:40 ET | 3100 | 9.45 |
| 02:42 ET | 1500 | 9.44 |
| 02:44 ET | 733 | 9.43 |
| 02:45 ET | 2942 | 9.42 |
| 02:47 ET | 600 | 9.41 |
| 02:49 ET | 3435 | 9.3964 |
| 02:51 ET | 300 | 9.4 |
| 02:54 ET | 1100 | 9.4 |
| 02:56 ET | 1007 | 9.41 |
| 02:58 ET | 5967 | 9.45 |
| 03:00 ET | 700 | 9.44 |
| 03:02 ET | 1134 | 9.46 |
| 03:03 ET | 800 | 9.455 |
| 03:05 ET | 400 | 9.46 |
| 03:07 ET | 1550 | 9.45 |
| 03:09 ET | 1957 | 9.46 |
| 03:12 ET | 4874 | 9.52 |
| 03:14 ET | 1845 | 9.54 |
| 03:16 ET | 5901 | 9.52 |
| 03:18 ET | 1100 | 9.5 |
| 03:20 ET | 2215 | 9.48 |
| 03:21 ET | 1818 | 9.44 |
| 03:23 ET | 2756 | 9.45 |
| 03:25 ET | 2106 | 9.445 |
| 03:27 ET | 800 | 9.45 |
| 03:30 ET | 1800 | 9.46 |
| 03:32 ET | 3195 | 9.45 |
| 03:34 ET | 2430 | 9.45 |
| 03:36 ET | 1000 | 9.45 |
| 03:38 ET | 1356 | 9.47 |
| 03:39 ET | 1530 | 9.46 |
| 03:41 ET | 3191 | 9.46 |
| 03:43 ET | 4251 | 9.505 |
| 03:45 ET | 26263 | 9.53 |
| 03:48 ET | 11719 | 9.555 |
| 03:50 ET | 16647 | 9.561 |
| 03:52 ET | 4257 | 9.61 |
| 03:54 ET | 7407 | 9.68 |
| 03:56 ET | 12367 | 9.64 |
| 03:57 ET | 7894 | 9.655 |
| 03:59 ET | 24555 | 9.67 |
May 10, 2024
DJ Phathom Pharmaceuticals Price Target Maintained With a $26.00/Share by Needham, from 9:16AM ET on Friday May 10, 2024 by Dow Jones
9:16AM ET on Friday May 10, 2024 by Dow JonesDJ Phathom Pharmaceuticals Price Target Maintained With a $28.00/Share by HC Wainwright & Co., from 8:49AM ET on Friday May 10, 2024 by Dow Jones
8:49AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Phathom Pharmaceuticals Price Target Maintained With a $26.00/Share by Needham, from 2:03PM ET on Thursday May 09, 2024 by Dow Jones
2:03PM ET on Thursday May 09, 2024 by Dow JonesPhathom Pharmaceuticals Reports First Quarter 2024 Financial Results and Provides Business Update, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones*DJ Phathom Pharmaceuticals 1Q Loss/Shr $1.42 >PHAT, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phathom Pharmaceuticals Inc | 565.9M | -2.2x | --- |
Compass Pathways PLC | 555.3M | -3.4x | --- |
Oculis Holding AG | 502.7M | -6.7x | --- |
Aerovate Therapeutics Inc | 550.0M | -6.7x | --- |
IGM Biosciences Inc | 546.5M | -2.2x | --- |
Northwest Biotherapeutics Inc | 593.2M | -8.6x | --- |
Company Information
Phathom Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing novel treatments for gastrointestinal (GI) diseases. The Company’s pipeline product candidate, VOQUEZNA, VOQUEZNA TRIPLE PAK, and VOQUEZNA DUAL PAK. Its product candidate, VOQUEZNA, contains vonoprazan, an oral small molecule potassium-competitive acid blocker (PCAB). PCABs are a novel class of medicines that block acid secretion in the stomach. Vonoprazan has also demonstrated clinical benefits in the treatment of erosive gastroesophageal reflux disease (erosive GERD), and in combination with antibiotics for the treatment of Helicobacter pylori (H. pylori) infection. GERD and H. pylori infection are two of the most common acid-related GI diseases. GERD is a disease that develops when the reflux of acidic stomach contents causes troublesome symptoms and/or complications. H. pylori is a bacterial pathogen.
Contact Information
- Headquarters
- 100 Campus Drive, Suite 102FLORHAM PARK, NJ, United States 07932
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Cola
- President, Chief Executive Officer, Director
- Terrie Curran
- Co-Founder, Chief Operating Officer
- Azmi Nabulsi
- Chief Financial Officer and Business Officer
- Molly Henderson
- Director, Co-Founder
- David Socks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $565.9M |
|---|---|
Revenue (TTM) | $2.6M |
Shares Outstanding | 58.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-4.41 |
Book Value | $-1.26 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 218.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,987.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
