Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PHAT |
---|---|---|
09:32 ET | 24002 | 8.9881 |
09:33 ET | 8390 | 8.915 |
09:35 ET | 11272 | 8.91 |
09:37 ET | 5855 | 8.91 |
09:39 ET | 11480 | 8.85 |
09:42 ET | 3697 | 8.745 |
09:44 ET | 801 | 8.64 |
09:46 ET | 805 | 8.58 |
09:48 ET | 11244 | 8.53 |
09:50 ET | 12130 | 8.695 |
09:51 ET | 895 | 8.66 |
09:53 ET | 13443 | 8.645 |
09:55 ET | 3447 | 8.6515 |
09:57 ET | 200 | 8.56 |
10:00 ET | 3752 | 8.55 |
10:02 ET | 2042 | 8.56 |
10:04 ET | 2027 | 8.62 |
10:06 ET | 1338 | 8.605 |
10:08 ET | 1505 | 8.64 |
10:09 ET | 6959 | 8.5631 |
10:11 ET | 500 | 8.57 |
10:13 ET | 9794 | 8.55 |
10:15 ET | 2543 | 8.51 |
10:18 ET | 1880 | 8.54 |
10:20 ET | 5573 | 8.53 |
10:22 ET | 8140 | 8.53 |
10:24 ET | 2170 | 8.63 |
10:26 ET | 4931 | 8.665 |
10:27 ET | 1315 | 8.64 |
10:29 ET | 1775 | 8.67 |
10:31 ET | 2194 | 8.645 |
10:33 ET | 5721 | 8.67 |
10:36 ET | 600 | 8.685 |
10:38 ET | 2465 | 8.705 |
10:40 ET | 1685 | 8.71 |
10:42 ET | 1500 | 8.7 |
10:44 ET | 8609 | 8.74 |
10:45 ET | 700 | 8.735 |
10:47 ET | 9192 | 8.77 |
10:49 ET | 1100 | 8.8 |
10:51 ET | 3400 | 8.83 |
10:54 ET | 13280 | 8.875 |
10:56 ET | 5531 | 8.97 |
10:58 ET | 5381 | 8.905 |
11:00 ET | 1211 | 8.88 |
11:02 ET | 881 | 8.8994 |
11:03 ET | 3545 | 8.855 |
11:05 ET | 3035 | 8.89 |
11:07 ET | 4100 | 8.955 |
11:09 ET | 4750 | 9.02 |
11:12 ET | 4936 | 8.99 |
11:14 ET | 2808 | 8.96 |
11:16 ET | 1345 | 9.01 |
11:18 ET | 27917 | 8.98 |
11:20 ET | 500 | 8.96 |
11:21 ET | 1800 | 9 |
11:23 ET | 2250 | 8.975 |
11:25 ET | 34394 | 8.95 |
11:27 ET | 1506 | 8.97 |
11:30 ET | 918 | 8.97 |
11:32 ET | 2350 | 9.02 |
11:34 ET | 811 | 8.98 |
11:36 ET | 2343 | 8.985 |
11:38 ET | 1200 | 9.02 |
11:39 ET | 3116 | 9.04 |
11:41 ET | 12651 | 9 |
11:43 ET | 19071 | 9.01 |
11:45 ET | 1922 | 8.975 |
11:48 ET | 800 | 9.03 |
11:50 ET | 2752 | 8.995 |
11:52 ET | 9905 | 8.995 |
11:54 ET | 7208 | 8.99 |
11:56 ET | 5400 | 8.895 |
11:57 ET | 6844 | 8.905 |
11:59 ET | 2073 | 8.95 |
12:01 ET | 400 | 8.955 |
12:03 ET | 100 | 8.93 |
12:06 ET | 7220 | 8.92 |
12:08 ET | 3253 | 8.946 |
12:10 ET | 1293 | 8.945 |
12:12 ET | 613 | 8.93 |
12:14 ET | 780 | 8.95 |
12:15 ET | 8119 | 8.94 |
12:17 ET | 400 | 8.945 |
12:19 ET | 358 | 8.945 |
12:21 ET | 300 | 8.96 |
12:24 ET | 300 | 8.955 |
12:28 ET | 600 | 8.97 |
12:30 ET | 830 | 8.965 |
12:32 ET | 2434 | 8.95 |
12:33 ET | 501 | 8.955 |
12:35 ET | 332 | 8.96 |
12:37 ET | 10271 | 9.05 |
12:39 ET | 5786 | 9.03 |
12:44 ET | 550 | 8.9797 |
12:46 ET | 2823 | 8.93 |
12:48 ET | 200 | 8.925 |
12:50 ET | 750 | 8.905 |
12:51 ET | 2485 | 8.92 |
12:53 ET | 3115 | 8.82 |
12:55 ET | 5866 | 8.825 |
12:57 ET | 6419 | 8.79 |
01:00 ET | 4200 | 8.755 |
01:02 ET | 100 | 8.755 |
01:04 ET | 6184 | 8.82 |
01:06 ET | 1479 | 8.85 |
01:08 ET | 1050 | 8.86 |
01:09 ET | 4539 | 8.83 |
01:11 ET | 800 | 8.8299 |
01:13 ET | 2315 | 8.8124 |
01:15 ET | 400 | 8.795 |
01:18 ET | 400 | 8.76 |
01:20 ET | 3500 | 8.77 |
01:22 ET | 1002 | 8.78 |
01:24 ET | 1500 | 8.76 |
01:26 ET | 4914 | 8.78 |
01:27 ET | 1020 | 8.785 |
01:29 ET | 1850 | 8.77 |
01:31 ET | 9986 | 8.79 |
01:33 ET | 10389 | 8.86 |
01:36 ET | 5642 | 8.815 |
01:38 ET | 5715 | 8.85 |
01:40 ET | 14950 | 8.865 |
01:42 ET | 3881 | 8.81 |
01:45 ET | 2200 | 8.83 |
01:47 ET | 2895 | 8.815 |
01:51 ET | 200 | 8.825 |
01:54 ET | 300 | 8.81 |
01:56 ET | 2900 | 8.78 |
01:58 ET | 7621 | 8.82 |
02:00 ET | 2271 | 8.82 |
02:02 ET | 1100 | 8.8 |
02:03 ET | 1300 | 8.8198 |
02:05 ET | 800 | 8.79 |
02:07 ET | 270 | 8.81 |
02:09 ET | 1231 | 8.78 |
02:12 ET | 800 | 8.75 |
02:14 ET | 3045 | 8.755 |
02:16 ET | 2666 | 8.775 |
02:18 ET | 1783 | 8.755 |
02:20 ET | 1450 | 8.765 |
02:21 ET | 100 | 8.76 |
02:23 ET | 2492 | 8.75 |
02:25 ET | 1172 | 8.745 |
02:27 ET | 2605 | 8.745 |
02:30 ET | 1618 | 8.75 |
02:32 ET | 2216 | 8.76 |
02:34 ET | 1515 | 8.76 |
02:36 ET | 700 | 8.76 |
02:38 ET | 1152 | 8.77 |
02:39 ET | 1637 | 8.78 |
02:41 ET | 800 | 8.785 |
02:43 ET | 582 | 8.8 |
02:45 ET | 400 | 8.81 |
02:48 ET | 2308 | 8.82 |
02:50 ET | 2500 | 8.82 |
02:52 ET | 9132 | 8.8396 |
02:56 ET | 2691 | 8.835 |
02:57 ET | 1150 | 8.8 |
02:59 ET | 1882 | 8.79 |
03:01 ET | 2216 | 8.78 |
03:03 ET | 9517 | 8.82 |
03:06 ET | 10203 | 8.8 |
03:08 ET | 4485 | 8.8 |
03:10 ET | 14184 | 8.855 |
03:12 ET | 3368 | 8.8799 |
03:14 ET | 2000 | 8.87 |
03:15 ET | 3556 | 8.885 |
03:17 ET | 1889 | 8.88 |
03:19 ET | 626 | 8.89 |
03:21 ET | 3451 | 8.861 |
03:24 ET | 4143 | 8.89 |
03:26 ET | 1840 | 8.91 |
03:28 ET | 1600 | 8.92 |
03:30 ET | 6688 | 8.95 |
03:32 ET | 3962 | 8.94 |
03:33 ET | 6534 | 8.93 |
03:35 ET | 6098 | 8.89 |
03:37 ET | 3406 | 8.89 |
03:39 ET | 3594 | 8.85 |
03:42 ET | 15180 | 8.85 |
03:44 ET | 3947 | 8.9 |
03:46 ET | 11520 | 8.95 |
03:48 ET | 9076 | 8.95 |
03:50 ET | 4481 | 8.97 |
03:51 ET | 14904 | 8.91 |
03:53 ET | 9537 | 8.85 |
03:55 ET | 17490 | 8.93 |
03:57 ET | 17080 | 8.88 |
04:00 ET | 148081 | 8.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Phathom Pharmaceuticals Inc | 600.4M | -1.6x | --- |
ASP Isotopes Inc | 517.4M | -12.6x | --- |
Pliant Therapeutics Inc | 755.8M | -3.7x | --- |
EyePoint Pharmaceuticals Inc | 624.4M | -4.3x | --- |
Liquidia Corp | 826.5M | -6.1x | --- |
Precigen Inc | 234.2M | -1.5x | --- |
Phathom Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing novel treatments for gastrointestinal (GI) diseases. The Company’s pipeline product candidate, VOQUEZNA, VOQUEZNA TRIPLE PAK, and VOQUEZNA DUAL PAK. Its product candidate, VOQUEZNA, contains vonoprazan, an oral small molecule potassium-competitive acid blocker (PCAB). PCABs are a novel class of medicines that block acid secretion in the stomach. Vonoprazan has also demonstrated clinical benefits in the treatment of erosive gastroesophageal reflux disease (erosive GERD), and in combination with antibiotics for the treatment of Helicobacter pylori (H. pylori) infection. GERD and H. pylori infection are two of the most common acid-related GI diseases. GERD is a disease that develops when the reflux of acidic stomach contents causes troublesome symptoms and/or complications. H. pylori is a bacterial pathogen.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $600.4M |
---|---|
Revenue (TTM) | $26.3M |
Shares Outstanding | 68.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.65 |
EPS | $-5.69 |
Book Value | $-1.26 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 22.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,096.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.