Phreesia IncNYSE:PHR
- LAST PRICE21.2500
- TODAY'S CHANGE (%)0.3000 (1.4320%)
- Bid / Lots20.9000/ 1
- Ask / Lots21.5800/ 1
- Open / Previous Close21.1200 / 20.9500
- Day Range
- 52 Week Range
- Volume283,740
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHR |
|---|---|---|
| 09:32 ET | 3644 | 21.125 |
| 09:39 ET | 100 | 21.155 |
| 09:42 ET | 300 | 21.26 |
| 09:44 ET | 100 | 21.12 |
| 09:48 ET | 1050 | 21.43 |
| 09:50 ET | 633 | 21.49 |
| 09:53 ET | 100 | 21.47 |
| 09:55 ET | 300 | 21.48 |
| 09:57 ET | 100 | 21.375 |
| 10:00 ET | 553 | 21.44 |
| 10:04 ET | 1147 | 21.48 |
| 10:06 ET | 600 | 21.58 |
| 10:08 ET | 2038 | 21.45 |
| 10:09 ET | 1740 | 21.365 |
| 10:11 ET | 605 | 21.21 |
| 10:15 ET | 200 | 21.25 |
| 10:18 ET | 1887 | 21.36 |
| 10:20 ET | 600 | 21.32 |
| 10:22 ET | 200 | 21.24 |
| 10:24 ET | 983 | 21.34 |
| 10:26 ET | 300 | 21.355 |
| 10:27 ET | 1166 | 21.35 |
| 10:29 ET | 146 | 21.337 |
| 10:33 ET | 534 | 21.41 |
| 10:36 ET | 820 | 21.435 |
| 10:38 ET | 523 | 21.49 |
| 10:40 ET | 100 | 21.49 |
| 10:42 ET | 1006 | 21.475 |
| 10:44 ET | 100 | 21.47 |
| 10:45 ET | 619 | 21.43 |
| 10:47 ET | 483 | 21.47 |
| 10:49 ET | 537 | 21.47 |
| 10:51 ET | 100 | 21.47 |
| 10:54 ET | 317 | 21.47 |
| 10:56 ET | 400 | 21.42 |
| 10:58 ET | 100 | 21.415 |
| 11:00 ET | 100 | 21.35 |
| 11:02 ET | 200 | 21.43 |
| 11:03 ET | 1100 | 21.43 |
| 11:05 ET | 100 | 21.37 |
| 11:07 ET | 449 | 21.44 |
| 11:09 ET | 400 | 21.41 |
| 11:12 ET | 400 | 21.395 |
| 11:14 ET | 759 | 21.43 |
| 11:16 ET | 1004 | 21.45 |
| 11:18 ET | 100 | 21.48 |
| 11:30 ET | 100 | 21.47 |
| 11:32 ET | 1245 | 21.51 |
| 11:34 ET | 1010 | 21.515 |
| 11:36 ET | 200 | 21.48 |
| 11:38 ET | 400 | 21.5 |
| 11:39 ET | 200 | 21.44 |
| 11:41 ET | 100 | 21.54 |
| 11:48 ET | 757 | 21.49 |
| 11:50 ET | 582 | 21.51 |
| 11:54 ET | 734 | 21.53 |
| 11:59 ET | 500 | 21.515 |
| 12:03 ET | 200 | 21.54 |
| 12:06 ET | 1293 | 21.59 |
| 12:08 ET | 1424 | 21.53 |
| 12:12 ET | 200 | 21.525 |
| 12:14 ET | 400 | 21.52 |
| 12:19 ET | 600 | 21.47 |
| 12:21 ET | 100 | 21.46 |
| 12:24 ET | 1579 | 21.45 |
| 12:26 ET | 1601 | 21.46 |
| 12:28 ET | 982 | 21.5 |
| 12:30 ET | 578 | 21.5 |
| 12:32 ET | 200 | 21.52 |
| 12:33 ET | 5084 | 21.53 |
| 12:35 ET | 805 | 21.545 |
| 12:37 ET | 100 | 21.55 |
| 12:39 ET | 100 | 21.545 |
| 12:42 ET | 200 | 21.56 |
| 12:44 ET | 100 | 21.56 |
| 12:46 ET | 1020 | 21.6349 |
| 12:48 ET | 422 | 21.64 |
| 12:50 ET | 506 | 21.72 |
| 12:51 ET | 405 | 21.705 |
| 12:55 ET | 100 | 21.695 |
| 12:57 ET | 100 | 21.695 |
| 01:00 ET | 300 | 21.685 |
| 01:02 ET | 100 | 21.68 |
| 01:04 ET | 400 | 21.675 |
| 01:06 ET | 1064 | 21.71 |
| 01:08 ET | 100 | 21.715 |
| 01:11 ET | 396 | 21.65 |
| 01:13 ET | 100 | 21.68 |
| 01:15 ET | 605 | 21.625 |
| 01:20 ET | 200 | 21.61 |
| 01:22 ET | 484 | 21.59 |
| 01:26 ET | 100 | 21.58 |
| 01:27 ET | 136 | 21.6 |
| 01:31 ET | 1285 | 21.52 |
| 01:36 ET | 200 | 21.51 |
| 01:40 ET | 1133 | 21.54 |
| 01:42 ET | 510 | 21.5601 |
| 01:44 ET | 607 | 21.57 |
| 01:45 ET | 500 | 21.63 |
| 01:47 ET | 105 | 21.6 |
| 01:49 ET | 122 | 21.6 |
| 01:51 ET | 400 | 21.59 |
| 01:54 ET | 200 | 21.58 |
| 01:56 ET | 215 | 21.5592 |
| 02:00 ET | 518 | 21.55 |
| 02:02 ET | 684 | 21.53 |
| 02:03 ET | 200 | 21.515 |
| 02:05 ET | 100 | 21.52 |
| 02:07 ET | 1554 | 21.45 |
| 02:09 ET | 4631 | 21.56 |
| 02:12 ET | 200 | 21.545 |
| 02:14 ET | 388 | 21.6 |
| 02:16 ET | 210 | 21.58 |
| 02:21 ET | 658 | 21.61 |
| 02:23 ET | 200 | 21.61 |
| 02:25 ET | 100 | 21.595 |
| 02:27 ET | 601 | 21.62 |
| 02:30 ET | 100 | 21.63 |
| 02:36 ET | 200 | 21.62 |
| 02:38 ET | 1005 | 21.64 |
| 02:39 ET | 100 | 21.65 |
| 02:41 ET | 441 | 21.66 |
| 02:43 ET | 700 | 21.685 |
| 02:45 ET | 227 | 21.67 |
| 02:50 ET | 300 | 21.655 |
| 02:52 ET | 642 | 21.64 |
| 02:54 ET | 2243 | 21.71 |
| 02:56 ET | 1106 | 21.71 |
| 02:57 ET | 900 | 21.67 |
| 02:59 ET | 920 | 21.655 |
| 03:01 ET | 300 | 21.62 |
| 03:03 ET | 354 | 21.61 |
| 03:06 ET | 753 | 21.61 |
| 03:08 ET | 537 | 21.615 |
| 03:10 ET | 207 | 21.6 |
| 03:12 ET | 100 | 21.595 |
| 03:14 ET | 700 | 21.505 |
| 03:15 ET | 1159 | 21.52 |
| 03:17 ET | 150 | 21.525 |
| 03:21 ET | 600 | 21.49 |
| 03:24 ET | 400 | 21.51 |
| 03:28 ET | 100 | 21.48 |
| 03:30 ET | 930 | 21.49 |
| 03:32 ET | 701 | 21.48 |
| 03:33 ET | 1215 | 21.49 |
| 03:35 ET | 100 | 21.52 |
| 03:37 ET | 585 | 21.52 |
| 03:39 ET | 599 | 21.56 |
| 03:42 ET | 1184 | 21.55 |
| 03:44 ET | 823 | 21.565 |
| 03:46 ET | 1379 | 21.55 |
| 03:48 ET | 1255 | 21.49 |
| 03:50 ET | 1697 | 21.52 |
| 03:51 ET | 1612 | 21.51 |
| 03:53 ET | 2618 | 21.5 |
| 03:55 ET | 2798 | 21.42 |
| 03:57 ET | 3500 | 21.375 |
| 04:00 ET | 86490 | 21.25 |
Nov 1, 2024
Press Release: Phreesia Sets Release Date for Fiscal Third Quarter 2025 Results, from 7:05AM ET on Friday Nov 01, 2024 by Dow Jones
7:05AM ET on Friday Nov 01, 2024 by Dow JonesPhreesia Sets Release Date for Fiscal Third Quarter 2025 Results, from 6:48AM ET on Friday Nov 01, 2024 by Dow Jones
6:48AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 28, 2024
Phreesia Achieves Oracle Validated Integration With Oracle Health EHR Expertise for Delivering Proven, Repeatable Integration, from 6:48AM ET on Monday Oct 28, 2024 by Dow Jones
6:48AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phreesia Inc | 1.2B | -11.9x | --- |
Certara Inc | 1.8B | -56.8x | --- |
Sprout Social Inc | 1.5B | -20.4x | --- |
Consensus Cloud Solutions Inc | 483.4M | 5.3x | -12.25% |
Pros Holdings Inc | 1.1B | -36.6x | --- |
Vimeo Inc | 1.1B | 34.3x | --- |
Company Information
Phreesia, Inc. is a provider of comprehensive software solutions that improve the operational and financial performance of healthcare organizations. The Company's solutions include software-as-a-service (SaaS)-based integrated tools that manage patient access, registration and payments. In addition, its solutions include clinical assessments to screen patients for a variety of physical, behavioral and mental health conditions, helping providers to understand their patients and connect them to needed services, resulting in improved health outcomes. The Company also provides life sciences companies, health plans and other payer organizations (payers), patient advocacy, public interest and other not-for-profit organizations with a channel for direct communication with patients. The Company's solutions also include additional products and services, such as the MediFind provider directory, which helps patients find care based on providers' specific clinical expertise.
Contact Information
- Headquarters
- 1521 Concord Pike, Suite 301 Pmb 221WILMINGTON, DE, United States 19803
- Phone
- 646-747-9959
- Fax
- 646-607-1776
Executives
- Independent Chairman of the Board
- Michael Weintraub
- Chief Executive Officer, Director
- Chaim Indig
- Chief Financial Officer
- Balaji Gandhi
- Chief Operating Officer
- Evan Roberts
- Senior Vice President - Human Resources
- Amy VanDuyn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $390.0M |
Shares Outstanding | 57.8M |
Phreesia Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $-1.79 |
Book Value | $4.46 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
