Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PKG |
---|---|---|
09:32 ET | 24063 | 235.32 |
09:37 ET | 100 | 236.155 |
09:39 ET | 506 | 236.035 |
09:42 ET | 300 | 235.945 |
09:44 ET | 5000 | 235.935 |
09:46 ET | 100 | 235.91 |
09:48 ET | 1460 | 235.915 |
09:50 ET | 200 | 235.895 |
09:51 ET | 100 | 235.92 |
09:53 ET | 100 | 235.89 |
09:57 ET | 200 | 235.72 |
10:00 ET | 690 | 235.53 |
10:02 ET | 793 | 235.46 |
10:04 ET | 100 | 235.46 |
10:06 ET | 2081 | 235.23 |
10:08 ET | 1025 | 235.22 |
10:09 ET | 200 | 235.15 |
10:11 ET | 200 | 234.99 |
10:15 ET | 1200 | 235.175 |
10:18 ET | 100 | 235.2 |
10:20 ET | 900 | 235.125 |
10:22 ET | 1246 | 235.45 |
10:24 ET | 300 | 235.455 |
10:27 ET | 300 | 235.355 |
10:33 ET | 610 | 235.005 |
10:36 ET | 100 | 235.03 |
10:38 ET | 2257 | 234.765 |
10:40 ET | 400 | 234.73 |
10:42 ET | 533 | 234.865 |
10:44 ET | 700 | 234.86 |
10:47 ET | 1413 | 235.3 |
10:51 ET | 624 | 235.31 |
10:54 ET | 500 | 235.15 |
10:56 ET | 350 | 235.03 |
10:58 ET | 3247 | 234.905 |
11:00 ET | 3154 | 234.89 |
11:02 ET | 500 | 234.885 |
11:03 ET | 1049 | 234.885 |
11:05 ET | 207 | 234.9 |
11:07 ET | 3600 | 234.78 |
11:09 ET | 8914 | 235.05 |
11:12 ET | 100 | 235.14 |
11:14 ET | 100 | 235.325 |
11:16 ET | 315 | 235.2201 |
11:18 ET | 2018 | 235.275 |
11:20 ET | 1400 | 235.28 |
11:21 ET | 1300 | 235.135 |
11:23 ET | 200 | 235.07 |
11:25 ET | 340 | 235.22 |
11:30 ET | 352 | 235.335 |
11:32 ET | 100 | 235.395 |
11:34 ET | 900 | 235.2 |
11:36 ET | 500 | 234.93 |
11:38 ET | 100 | 234.995 |
11:39 ET | 100 | 234.93 |
11:41 ET | 440 | 234.7471 |
11:43 ET | 200 | 234.525 |
11:45 ET | 200 | 234.645 |
11:48 ET | 5646 | 234.87 |
11:50 ET | 3714 | 234.86 |
11:52 ET | 3812 | 235.39 |
11:54 ET | 300 | 235.525 |
11:56 ET | 400 | 235.67 |
11:57 ET | 100 | 235.71 |
12:01 ET | 1736 | 235.9 |
12:03 ET | 400 | 235.95 |
12:08 ET | 100 | 235.85 |
12:10 ET | 100 | 236.01 |
12:12 ET | 100 | 236.115 |
12:17 ET | 100 | 236.145 |
12:19 ET | 400 | 236.27 |
12:24 ET | 200 | 236.285 |
12:26 ET | 100 | 236.3 |
12:28 ET | 2300 | 236.16 |
12:30 ET | 400 | 236.25 |
12:32 ET | 300 | 236.28 |
12:33 ET | 2700 | 236.02 |
12:35 ET | 525 | 236.05 |
12:39 ET | 381 | 236.26 |
12:44 ET | 200 | 236.22 |
12:46 ET | 300 | 236.33 |
12:48 ET | 300 | 236.19 |
12:50 ET | 1300 | 236.135 |
12:51 ET | 2350 | 235.905 |
12:53 ET | 1000 | 235.915 |
12:55 ET | 5778 | 235.625 |
12:57 ET | 100 | 235.625 |
01:00 ET | 292 | 235.6 |
01:04 ET | 2965 | 235.45 |
01:06 ET | 209 | 235.6 |
01:08 ET | 1002 | 235.65 |
01:11 ET | 200 | 235.86 |
01:15 ET | 300 | 236.08 |
01:18 ET | 100 | 235.95 |
01:20 ET | 600 | 235.92 |
01:22 ET | 505 | 235.715 |
01:24 ET | 579 | 235.96 |
01:26 ET | 200 | 235.86 |
01:31 ET | 200 | 235.65 |
01:33 ET | 1551 | 235.5748 |
01:36 ET | 666 | 235.22 |
01:38 ET | 200 | 235.18 |
01:40 ET | 100 | 235.34 |
01:42 ET | 1006 | 235.5 |
01:44 ET | 100 | 235.34 |
01:45 ET | 100 | 235.465 |
01:49 ET | 925 | 235.445 |
01:51 ET | 200 | 235.255 |
01:56 ET | 100 | 235.14 |
01:58 ET | 7292 | 235.07 |
02:00 ET | 500 | 235.055 |
02:02 ET | 1402 | 235.32 |
02:03 ET | 235 | 235.3215 |
02:05 ET | 400 | 235.09 |
02:09 ET | 100 | 235.1 |
02:12 ET | 1653 | 235.04 |
02:18 ET | 200 | 235.18 |
02:20 ET | 311 | 235.075 |
02:21 ET | 100 | 234.96 |
02:23 ET | 176 | 235.0521 |
02:27 ET | 200 | 234.9 |
02:32 ET | 700 | 234.885 |
02:34 ET | 800 | 235.14 |
02:36 ET | 200 | 234.96 |
02:38 ET | 1400 | 235.14 |
02:39 ET | 100 | 235.105 |
02:41 ET | 700 | 234.93 |
02:43 ET | 3766 | 235.24 |
03:15 ET | 1119 | 235.33 |
03:17 ET | 520 | 235.38 |
03:19 ET | 1125 | 235.38 |
03:21 ET | 1603 | 235.3 |
03:24 ET | 300 | 235.3775 |
03:26 ET | 1150 | 235.225 |
03:28 ET | 500 | 235.2 |
03:30 ET | 2063 | 235.25 |
03:32 ET | 825 | 235.3625 |
03:33 ET | 500 | 235.37 |
03:35 ET | 600 | 235.28 |
03:37 ET | 2755 | 235.485 |
03:39 ET | 5331 | 235.3 |
03:42 ET | 4248 | 235.26 |
03:44 ET | 900 | 235.17 |
03:46 ET | 875 | 235.1 |
03:48 ET | 2552 | 235.03 |
03:50 ET | 2092 | 235.07 |
03:51 ET | 2839 | 234.95 |
03:53 ET | 3360 | 235.02 |
03:55 ET | 4981 | 235.45 |
03:57 ET | 7110 | 235.395 |
04:00 ET | 195983 | 235.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Packaging Corp of America | 21.2B | 27.5x | +1.75% |
Smurfit WestRock PLC | 26.2B | 15.5x | --- |
Graphic Packaging Holding Co | 8.5B | 12.1x | +28.11% |
Sonoco Products Co | 4.9B | 17.2x | +8.87% |
International Paper Co | 19.8B | 49.0x | -26.13% |
Klabin SA | 4.4B | 12.6x | +79.64% |
Packaging Corporation of America is a producer of containerboard products and a producer of uncoated freesheet (UFS) paper in North America. The Company operates eight mills and 86 corrugated products plants and related facilities. Its segments include Packaging, Paper and Corporate and Other. Its containerboard mills produce linerboard and corrugating medium, which are papers primarily used in the production of corrugated products. Its corrugated products manufacturing plants produce a variety of corrugated packaging products. In addition, it also produces packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. It manufactures and sells papers, including both commodity and specialty papers, which may have custom or specialized features, such as colors, coatings, high brightness, and recycled content. Its papers consist of communication papers, including cut-size office papers, and printing and converting papers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.2B |
---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 89.8M |
Dividend Yield | 2.12% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-15-24 |
Beta | 0.78 |
EPS | $8.58 |
Book Value | $44.61 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 12.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.