Plug Power IncNASDAQ:PLUG
- LAST PRICE3.1050
- TODAY'S CHANGE (%)-0.0950 (-2.9687%)
- Bid / Lots3.1000/ 476
- Ask / Lots3.1100/ 465
- Open / Previous Close3.1100 / 3.2000
- Day Range
- 52 Week Range
- Volume15,679,191
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLUG |
|---|---|---|
| 09:32 ET | 701162 | 3.12 |
| 09:34 ET | 171131 | 3.125 |
| 09:36 ET | 217136 | 3.095 |
| 09:38 ET | 220819 | 3.0933 |
| 09:39 ET | 189592 | 3.09 |
| 09:41 ET | 388749 | 3.105 |
| 09:43 ET | 410613 | 3.075 |
| 09:45 ET | 425130 | 3.12 |
| 09:48 ET | 64349 | 3.11 |
| 09:50 ET | 326089 | 3.1189 |
| 09:52 ET | 104667 | 3.1 |
| 09:54 ET | 302756 | 3.115 |
| 09:56 ET | 77632 | 3.105 |
| 09:57 ET | 44672 | 3.1177 |
| 09:59 ET | 105501 | 3.105 |
| 10:01 ET | 150017 | 3.09 |
| 10:03 ET | 248803 | 3.115 |
| 10:06 ET | 148914 | 3.1079 |
| 10:08 ET | 92335 | 3.11 |
| 10:10 ET | 41310 | 3.11 |
| 10:12 ET | 89070 | 3.1006 |
| 10:14 ET | 229786 | 3.0977 |
| 10:15 ET | 115555 | 3.095 |
| 10:17 ET | 43268 | 3.095 |
| 10:19 ET | 90308 | 3.095 |
| 10:21 ET | 48546 | 3.095 |
| 10:24 ET | 215969 | 3.1 |
| 10:26 ET | 85468 | 3.1 |
| 10:28 ET | 71663 | 3.0999 |
| 10:30 ET | 52175 | 3.095 |
| 10:32 ET | 68875 | 3.1 |
| 10:33 ET | 32239 | 3.092 |
| 10:35 ET | 42754 | 3.0995 |
| 10:37 ET | 226691 | 3.09 |
| 10:39 ET | 119310 | 3.09 |
| 10:42 ET | 29259 | 3.1 |
| 10:44 ET | 30890 | 3.0999 |
| 10:46 ET | 57780 | 3.0903 |
| 10:48 ET | 48796 | 3.1 |
| 10:50 ET | 109718 | 3.0889 |
| 10:51 ET | 57933 | 3.0825 |
| 10:53 ET | 56658 | 3.09 |
| 10:55 ET | 54422 | 3.09 |
| 10:57 ET | 61210 | 3.09 |
| 11:00 ET | 136221 | 3.0899 |
| 11:02 ET | 42055 | 3.095 |
| 11:04 ET | 35247 | 3.095 |
| 11:06 ET | 66150 | 3.0989 |
| 11:08 ET | 33022 | 3.1 |
| 11:09 ET | 68727 | 3.1 |
| 11:11 ET | 129912 | 3.095 |
| 11:13 ET | 33322 | 3.09 |
| 11:15 ET | 27628 | 3.095 |
| 11:18 ET | 23671 | 3.09 |
| 11:20 ET | 21485 | 3.0905 |
| 11:22 ET | 26516 | 3.1 |
| 11:24 ET | 61829 | 3.095 |
| 11:26 ET | 60704 | 3.09 |
| 11:27 ET | 321214 | 3.1 |
| 11:29 ET | 12095 | 3.105 |
| 11:31 ET | 35194 | 3.105 |
| 11:33 ET | 292441 | 3.115 |
| 11:36 ET | 36838 | 3.11 |
| 11:38 ET | 32253 | 3.1001 |
| 11:40 ET | 60267 | 3.1 |
| 11:42 ET | 11687 | 3.11 |
| 11:44 ET | 21844 | 3.105 |
| 11:45 ET | 38487 | 3.105 |
| 11:47 ET | 228272 | 3.105 |
| 11:49 ET | 34478 | 3.1 |
| 11:51 ET | 23377 | 3.1 |
| 11:54 ET | 288901 | 3.1 |
| 11:56 ET | 39198 | 3.1 |
| 11:58 ET | 15072 | 3.09 |
| 12:00 ET | 56982 | 3.0973 |
| 12:02 ET | 13338 | 3.09 |
| 12:03 ET | 19316 | 3.095 |
| 12:05 ET | 74054 | 3.0979 |
| 12:07 ET | 18647 | 3.095 |
| 12:09 ET | 46132 | 3.09 |
| 12:12 ET | 58620 | 3.09 |
| 12:14 ET | 42103 | 3.09 |
| 12:16 ET | 214883 | 3.08 |
| 12:18 ET | 126454 | 3.095 |
| 12:20 ET | 22016 | 3.0971 |
| 12:21 ET | 21230 | 3.098 |
| 12:23 ET | 13322 | 3.095 |
| 12:25 ET | 60003 | 3.1 |
| 12:27 ET | 8941 | 3.1 |
| 12:30 ET | 205163 | 3.11 |
| 12:32 ET | 30665 | 3.1101 |
| 12:34 ET | 14260 | 3.1133 |
| 12:36 ET | 320538 | 3.115 |
| 12:38 ET | 16679 | 3.11 |
| 12:39 ET | 72528 | 3.115 |
| 12:41 ET | 31038 | 3.11 |
| 12:43 ET | 31372 | 3.11 |
| 12:45 ET | 385912 | 3.105 |
| 12:48 ET | 30197 | 3.1 |
| 12:50 ET | 58059 | 3.106 |
| 12:52 ET | 12885 | 3.1031 |
| 12:54 ET | 43074 | 3.1 |
| 12:56 ET | 27711 | 3.1001 |
| 12:57 ET | 13232 | 3.1 |
| 12:59 ET | 49279 | 3.09 |
| 01:01 ET | 288848 | 3.085 |
| 01:03 ET | 13859 | 3.08 |
| 01:06 ET | 5692 | 3.085 |
| 01:08 ET | 66149 | 3.085 |
| 01:10 ET | 24068 | 3.08 |
| 01:12 ET | 37963 | 3.08 |
| 01:14 ET | 68629 | 3.085 |
| 01:15 ET | 27320 | 3.08 |
| 01:17 ET | 17533 | 3.08 |
| 01:19 ET | 23196 | 3.08 |
| 01:21 ET | 105114 | 3.08 |
| 01:24 ET | 15497 | 3.08 |
| 01:26 ET | 11118 | 3.085 |
| 01:28 ET | 20916 | 3.08 |
| 01:30 ET | 87035 | 3.08 |
| 01:32 ET | 8100 | 3.08 |
| 01:33 ET | 24694 | 3.08 |
| 01:35 ET | 124165 | 3.07 |
| 01:37 ET | 112996 | 3.07 |
| 01:39 ET | 144876 | 3.0611 |
| 01:42 ET | 71099 | 3.075 |
| 01:44 ET | 28581 | 3.0744 |
| 01:46 ET | 8022 | 3.075 |
| 01:48 ET | 59388 | 3.079 |
| 01:50 ET | 43573 | 3.07 |
| 01:51 ET | 287973 | 3.075 |
| 01:53 ET | 28679 | 3.08 |
| 01:55 ET | 10907 | 3.075 |
| 01:57 ET | 43793 | 3.08 |
| 02:00 ET | 59419 | 3.09 |
| 02:02 ET | 67700 | 3.1 |
| 02:04 ET | 17992 | 3.095 |
| 02:06 ET | 8353 | 3.1 |
| 02:08 ET | 37975 | 3.095 |
| 02:09 ET | 63812 | 3.1 |
| 02:11 ET | 24367 | 3.1 |
| 02:13 ET | 28937 | 3.1 |
| 02:15 ET | 338271 | 3.1 |
| 02:18 ET | 72191 | 3.095 |
| 02:20 ET | 9653 | 3.095 |
| 02:22 ET | 173335 | 3.105 |
| 02:24 ET | 42122 | 3.105 |
| 02:26 ET | 30105 | 3.11 |
| 02:27 ET | 20524 | 3.105 |
| 02:29 ET | 20424 | 3.105 |
| 02:31 ET | 50693 | 3.1 |
| 02:33 ET | 8382 | 3.1075 |
| 02:36 ET | 481437 | 3.11 |
| 02:38 ET | 44494 | 3.105 |
| 02:40 ET | 11567 | 3.104 |
| 02:42 ET | 10214 | 3.105 |
| 02:44 ET | 16132 | 3.105 |
| 02:45 ET | 7776 | 3.1069 |
| 02:47 ET | 11899 | 3.104 |
| 02:49 ET | 148483 | 3.1049 |
| 02:51 ET | 14469 | 3.1027 |
| 02:54 ET | 21301 | 3.105 |
| 02:56 ET | 20096 | 3.105 |
Today
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of May 21, 2024 in Plug Power Inc. Lawsuit -- PLUG, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesONGOING INVESTIGATION ALERT: The Schall Law Firm Encourages Investors in Plug Power Inc. with Losses of $300,000 to Contact the Firm, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPlug, Airbus, Delta, Hartsfield-Jackson Atlanta International Airport Study Feasibility of Hydrogen Hub at World's Busiest Airport, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesPLUG DEADLINE TODAY: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Plug Power Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important May 21 Deadline in Securities Class Action -- PLUG, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesPLUG DEADLINE TODAY: ROSEN, SKILLED INVESTOR COUNSEL, Encourages Plug Power Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important May 21 Deadline in Securities Class Action -- PLUG, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Plug Power Inc | 2.4B | -1.3x | --- |
Westlake Chemical Partners LP | 783.8M | 14.5x | +0.14% |
Compass Minerals International Inc | 545.7M | -6.3x | --- |
Oil-Dri Corporation of America | 586.7M | 17.9x | +15.18% |
Kronos Worldwide Inc | 1.5B | -58.8x | --- |
Southwest Iowa Renewable Energy LLC | 71.8M | 6.4x | +47.11% |
Company Information
Plug Power Inc. is engaged in offering end-to-end green hydrogen ecosystem, from production, storage, and delivery to energy generation, to help its customers meet their business goals. The Company develops commercially viable hydrogen and fuel cell product solutions. It provides electrolyzers that allow customers, such as refineries, producers of chemicals, steel, fertilizer and commercial refueling stations, to generate hydrogen on-site. It focuses on industrial mobility applications, including electric forklifts and electric industrial vehicles, at multi-shift high volume manufacturing and high throughput distribution sites and environmental benefits; stationary power systems that supports critical operations, such as data centers, microgrids and generation facilities, in either a backup power or continuous power role and replace batteries, diesel generators or the grid for telecommunication logistics, transportation, and utility customers; and production of hydrogen.
Contact Information
- Headquarters
- 968 Albany-Shaker RoadLATHAM, NY, United States 12110
- Phone
- 518-782-7700
- Fax
- 518-782-9060
Executives
- Independent Chairman of the Board
- George Mcnamee
- President, Chief Executive Officer, Director
- Andrew Marsh
- Chief Financial Officer, Executive Vice President
- Paul Middleton
- Executive Vice President, General Counsel, Corporate Secretary
- Gerard Conway
- Executive Vice President, General Manager - Applications
- Jose Crespo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $801.3M |
Shares Outstanding | 742.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-2.40 |
Book Value | $4.78 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -175.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
