Pinnacle Financial Partners IncNASDAQ:PNFP
- LAST PRICE78.8900
- TODAY'S CHANGE (%)-0.4900 (-0.6173%)
- Bid / Lots31.5200/ 1
- Ask / Lots90.0000/ 1
- Open / Previous Close79.9300 / 79.3800
- Day Range
- 52 Week Range
- Volume330,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNFP |
|---|---|---|
| 09:32 ET | 3224 | 80.33 |
| 09:34 ET | 800 | 80.285 |
| 09:36 ET | 100 | 80.285 |
| 09:39 ET | 990 | 79.625 |
| 09:41 ET | 1400 | 79.035 |
| 09:43 ET | 600 | 79.495 |
| 09:50 ET | 200 | 79.3396 |
| 09:52 ET | 500 | 79.69 |
| 09:54 ET | 300 | 79.645 |
| 09:56 ET | 100 | 79.63 |
| 09:57 ET | 100 | 79.59 |
| 09:59 ET | 500 | 79.685 |
| 10:01 ET | 200 | 79.69 |
| 10:03 ET | 200 | 79.52 |
| 10:06 ET | 708 | 79.495 |
| 10:08 ET | 500 | 79.48 |
| 10:10 ET | 316 | 79.35 |
| 10:12 ET | 100 | 79.18 |
| 10:14 ET | 100 | 79.25 |
| 10:15 ET | 400 | 79.155 |
| 10:17 ET | 900 | 79.175 |
| 10:19 ET | 100 | 79.66 |
| 10:24 ET | 275 | 79.33 |
| 10:26 ET | 200 | 79.47 |
| 10:28 ET | 100 | 79.5 |
| 10:30 ET | 300 | 79.345 |
| 10:32 ET | 700 | 79.29 |
| 10:33 ET | 3082 | 79.375 |
| 10:35 ET | 200 | 79.31 |
| 10:37 ET | 417 | 79.26 |
| 10:39 ET | 1057 | 79.2 |
| 10:44 ET | 300 | 79.29 |
| 10:46 ET | 300 | 79.32 |
| 10:50 ET | 100 | 79.54 |
| 10:51 ET | 100 | 79.63 |
| 10:53 ET | 400 | 79.8 |
| 10:55 ET | 400 | 79.76 |
| 10:57 ET | 100 | 79.635 |
| 11:00 ET | 1084 | 79.65 |
| 11:02 ET | 803 | 79.52 |
| 11:04 ET | 700 | 79.62 |
| 11:06 ET | 500 | 79.6 |
| 11:08 ET | 350 | 79.55 |
| 11:09 ET | 1154 | 79.685 |
| 11:11 ET | 200 | 79.78 |
| 11:15 ET | 1000 | 79.755 |
| 11:18 ET | 100 | 79.86 |
| 11:20 ET | 200 | 79.91 |
| 11:22 ET | 100 | 79.88 |
| 11:24 ET | 200 | 79.89 |
| 11:26 ET | 700 | 79.83 |
| 11:31 ET | 100 | 79.91 |
| 11:33 ET | 1097 | 79.77 |
| 11:36 ET | 1311 | 79.54 |
| 11:40 ET | 100 | 79.66 |
| 11:42 ET | 100 | 79.685 |
| 11:44 ET | 744 | 79.58 |
| 11:45 ET | 300 | 79.57 |
| 11:49 ET | 1100 | 79.74 |
| 11:51 ET | 1271 | 79.73 |
| 11:54 ET | 714 | 79.805 |
| 11:56 ET | 400 | 79.84 |
| 11:58 ET | 1000 | 79.85 |
| 12:00 ET | 200 | 79.81 |
| 12:02 ET | 100 | 79.8 |
| 12:03 ET | 100 | 79.76 |
| 12:05 ET | 200 | 79.72 |
| 12:07 ET | 604 | 79.72 |
| 12:09 ET | 500 | 79.81 |
| 12:16 ET | 300 | 79.81 |
| 12:18 ET | 700 | 79.87 |
| 12:20 ET | 1320 | 79.77 |
| 12:21 ET | 840 | 79.69 |
| 12:23 ET | 200 | 79.58 |
| 12:25 ET | 100 | 79.58 |
| 12:27 ET | 100 | 79.58 |
| 12:32 ET | 200 | 79.64 |
| 12:34 ET | 1632 | 79.64 |
| 12:36 ET | 800 | 79.71 |
| 12:38 ET | 1931 | 79.83 |
| 12:39 ET | 400 | 79.95 |
| 12:41 ET | 1300 | 79.85 |
| 12:43 ET | 100 | 79.835 |
| 12:45 ET | 315 | 79.825 |
| 12:48 ET | 200 | 79.8 |
| 12:50 ET | 1294 | 79.67 |
| 12:52 ET | 200 | 79.79 |
| 12:54 ET | 100 | 79.81 |
| 12:57 ET | 385 | 79.715 |
| 12:59 ET | 200 | 79.67 |
| 01:01 ET | 705 | 79.62 |
| 01:03 ET | 581 | 79.5687 |
| 01:06 ET | 100 | 79.56 |
| 01:08 ET | 100 | 79.56 |
| 01:12 ET | 200 | 79.57 |
| 01:14 ET | 800 | 79.56 |
| 01:15 ET | 100 | 79.545 |
| 01:17 ET | 100 | 79.59 |
| 01:19 ET | 100 | 79.55 |
| 01:21 ET | 300 | 79.4 |
| 01:24 ET | 100 | 79.5 |
| 01:26 ET | 100 | 79.49 |
| 01:28 ET | 531 | 79.34 |
| 01:30 ET | 100 | 79.43 |
| 01:32 ET | 690 | 79.4 |
| 01:33 ET | 200 | 79.32 |
| 01:37 ET | 100 | 79.41 |
| 01:39 ET | 100 | 79.4 |
| 01:42 ET | 500 | 79.31 |
| 01:44 ET | 464 | 79.28 |
| 01:46 ET | 717 | 79.305 |
| 01:48 ET | 100 | 79.295 |
| 01:50 ET | 100 | 79.275 |
| 01:51 ET | 623 | 79.19 |
| 01:53 ET | 500 | 79.2 |
| 01:55 ET | 100 | 79.23 |
| 01:57 ET | 200 | 79.205 |
| 02:00 ET | 100 | 79.23 |
| 02:02 ET | 300 | 79.1 |
| 02:04 ET | 200 | 79.15 |
| 02:06 ET | 100 | 79.15 |
| 02:08 ET | 200 | 79.105 |
| 02:09 ET | 300 | 79.035 |
| 02:11 ET | 1300 | 78.99 |
| 02:13 ET | 340 | 78.95 |
| 02:15 ET | 300 | 78.99 |
| 02:18 ET | 881 | 78.85 |
| 02:20 ET | 200 | 78.95 |
| 02:22 ET | 1231 | 78.94 |
| 02:24 ET | 200 | 78.98 |
| 02:26 ET | 800 | 78.9 |
| 02:27 ET | 100 | 78.87 |
| 02:29 ET | 200 | 78.82 |
| 02:31 ET | 500 | 78.72 |
| 02:33 ET | 1709 | 78.8 |
| 02:36 ET | 300 | 78.87 |
| 02:40 ET | 300 | 78.82 |
| 02:42 ET | 1080 | 78.8075 |
| 02:44 ET | 200 | 78.84 |
| 02:45 ET | 100 | 78.8 |
| 02:47 ET | 200 | 78.83 |
| 02:49 ET | 400 | 78.87 |
| 02:54 ET | 300 | 78.92 |
| 02:56 ET | 680 | 78.865 |
| 02:58 ET | 2215 | 78.885 |
| 03:00 ET | 500 | 78.88 |
| 03:02 ET | 1800 | 78.91 |
| 03:03 ET | 800 | 78.88 |
| 03:05 ET | 2579 | 78.92 |
| 03:07 ET | 510 | 78.87 |
| 03:09 ET | 1013 | 78.85 |
| 03:12 ET | 300 | 78.86 |
| 03:14 ET | 812 | 78.825 |
| 03:16 ET | 685 | 78.77 |
| 03:18 ET | 377 | 78.77 |
| 03:20 ET | 915 | 78.78 |
| 03:21 ET | 4192 | 78.845 |
| 03:23 ET | 1130 | 78.78 |
| 03:25 ET | 2577 | 78.79 |
| 03:27 ET | 442 | 78.77 |
| 03:30 ET | 901 | 78.65 |
| 03:32 ET | 1015 | 78.7 |
| 03:34 ET | 1020 | 78.735 |
| 03:36 ET | 1250 | 78.675 |
| 03:38 ET | 1439 | 78.695 |
| 03:39 ET | 2654 | 78.875 |
| 03:41 ET | 2093 | 78.68 |
| 03:43 ET | 700 | 78.64 |
| 03:45 ET | 1000 | 78.8 |
| 03:48 ET | 3551 | 78.89 |
| 03:50 ET | 2628 | 78.93 |
| 03:52 ET | 2015 | 78.9 |
| 03:54 ET | 2048 | 78.97 |
| 03:56 ET | 5318 | 78.73 |
| 03:57 ET | 6057 | 78.76 |
| 03:59 ET | 9296 | 78.89 |
May 23, 2024
DJ Pinnacle Financial Is Maintained at Overweight by Stephens & Co., from 11:03AM ET on Thursday May 23, 2024 by Dow Jones
11:03AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pinnacle Financial Partners Inc | 6.1B | 11.3x | +8.99% |
BOK Financial Corp | 5.9B | 13.2x | +3.96% |
FNB Corp | 5.0B | 11.1x | +3.13% |
Prosperity Bancshares Inc | 6.0B | 14.2x | -0.42% |
UMB Financial Corp | 4.0B | 10.7x | +13.31% |
Hancock Whitney Corp | 4.0B | 10.7x | +3.88% |
Company Information
Pinnacle Financial Partners, Inc. is a financial holding company. The Company operates through its wholly owned subsidiary, Pinnacle Bank (the Bank). The Bank is a Tennessee state-chartered bank. It offers a range of lending products, including commercial, real estate and consumer loans to individuals, businesses, and professional entities. The Bank is also focused on offering core deposits, including savings, noninterest-bearing checking, interest-bearing checking, money market and certificate of deposit accounts, including access to products offered through various IntraFi Network Deposit programs. The Bank also provides fiduciary and investment services through its Trust & Investment Services department. Its treasury management services include, online wire origination, automated bill pay services, positive pay, and others. It operates approximately 128 offices, including 51 in Tennessee, 39 in North Carolina, 21 in South Carolina, 10 in Virginia, three in Georgia.
Contact Information
- Headquarters
- 150 Third Avenue South, Suite 900NASHVILLE, TN, United States 37201
- Phone
- 615-744-3700
- Fax
- ---
Executives
- Chairman of the Board
- Robert Mccabe
- President, Chief Executive Officer, Director
- M. Terry Turner
- Chief Financial Officer
- Harold Carpenter
- Chairman of the Carolinas and Virginia, Executive Director
- Richard Callicutt
- Interim Chief Credit Officer
- J. Harvey White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 77.2M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-31-24 |
Beta | 1.08 |
EPS | $6.97 |
Book Value | $78.59 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 40.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
