Pentair PLCNYSE:PNR
- LAST PRICE84.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots84.8200/ 1
- Ask / Lots86.0300/ 1
- Open / Previous Close--- / 84.8200
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 6137 | 85.04 |
| 09:36 ET | 800 | 84.55 |
| 09:39 ET | 100 | 84.33 |
| 09:41 ET | 186 | 84.3 |
| 09:43 ET | 300 | 84.185 |
| 09:45 ET | 2248 | 84.31 |
| 09:54 ET | 100 | 84.22 |
| 09:56 ET | 993 | 84.22 |
| 09:57 ET | 1500 | 84.37 |
| 09:59 ET | 510 | 84.385 |
| 10:01 ET | 1515 | 84.345 |
| 10:03 ET | 1217 | 84.325 |
| 10:06 ET | 599 | 84.335 |
| 10:08 ET | 100 | 84.25 |
| 10:10 ET | 200 | 84.23 |
| 10:12 ET | 4054 | 84.2745 |
| 10:14 ET | 300 | 84.245 |
| 10:15 ET | 1290 | 84.07 |
| 10:17 ET | 1200 | 84.035 |
| 10:19 ET | 400 | 84.14 |
| 10:21 ET | 6027 | 84.1425 |
| 10:24 ET | 1470 | 84.21 |
| 10:26 ET | 3272 | 84.285 |
| 10:28 ET | 900 | 84.36 |
| 10:30 ET | 1930 | 84.35 |
| 10:32 ET | 2935 | 84.48 |
| 10:33 ET | 1873 | 84.29 |
| 10:35 ET | 2000 | 84.27 |
| 10:37 ET | 3239 | 84.575 |
| 10:39 ET | 2940 | 84.515 |
| 10:42 ET | 2920 | 84.67 |
| 10:44 ET | 300 | 84.74 |
| 10:46 ET | 1620 | 84.605 |
| 10:48 ET | 1100 | 84.695 |
| 10:50 ET | 1117 | 84.46 |
| 10:51 ET | 1354 | 84.31 |
| 10:53 ET | 2705 | 84.215 |
| 10:55 ET | 2895 | 84.18 |
| 10:57 ET | 1131 | 84.21 |
| 11:00 ET | 1946 | 84.26 |
| 11:02 ET | 1751 | 84.19 |
| 11:04 ET | 758 | 84.27 |
| 11:06 ET | 1039 | 84.245 |
| 11:08 ET | 3335 | 84.225 |
| 11:09 ET | 1500 | 84.255 |
| 11:11 ET | 600 | 84.3 |
| 11:13 ET | 400 | 84.4 |
| 11:15 ET | 13040 | 84.47 |
| 11:18 ET | 300 | 84.455 |
| 11:20 ET | 1460 | 84.48 |
| 11:22 ET | 2108 | 84.47 |
| 11:24 ET | 100 | 84.46 |
| 11:26 ET | 1510 | 84.42 |
| 11:27 ET | 1700 | 84.48 |
| 11:29 ET | 16318 | 84.42 |
| 11:31 ET | 6503 | 84.38 |
| 11:33 ET | 1310 | 84.43 |
| 11:36 ET | 1300 | 84.41 |
| 11:38 ET | 10644 | 84.47 |
| 11:40 ET | 1957 | 84.47 |
| 11:42 ET | 1215 | 84.45 |
| 11:44 ET | 710 | 84.41 |
| 11:45 ET | 8664 | 84.41 |
| 11:47 ET | 400 | 84.44 |
| 11:49 ET | 721 | 84.355 |
| 11:51 ET | 1600 | 84.38 |
| 11:54 ET | 720 | 84.43 |
| 11:56 ET | 1525 | 84.395 |
| 11:58 ET | 1600 | 84.39 |
| 12:00 ET | 600 | 84.36 |
| 12:02 ET | 1100 | 84.355 |
| 12:03 ET | 1401 | 84.25 |
| 12:05 ET | 700 | 84.275 |
| 12:07 ET | 2249 | 84.37 |
| 12:09 ET | 1202 | 84.37 |
| 12:12 ET | 500 | 84.37 |
| 12:14 ET | 1200 | 84.345 |
| 12:16 ET | 200 | 84.36 |
| 12:18 ET | 1231 | 84.39 |
| 12:20 ET | 320 | 84.37 |
| 12:21 ET | 300 | 84.36 |
| 12:23 ET | 1238 | 84.425 |
| 12:25 ET | 400 | 84.42 |
| 12:27 ET | 500 | 84.44 |
| 12:30 ET | 636 | 84.43 |
| 12:32 ET | 200 | 84.455 |
| 12:34 ET | 420 | 84.46 |
| 12:36 ET | 375 | 84.4897 |
| 12:38 ET | 2786 | 84.49 |
| 12:39 ET | 700 | 84.48 |
| 12:41 ET | 300 | 84.46 |
| 12:43 ET | 1100 | 84.495 |
| 12:45 ET | 100 | 84.505 |
| 12:48 ET | 1110 | 84.51 |
| 12:50 ET | 8913 | 84.505 |
| 12:52 ET | 2175 | 84.49 |
| 12:54 ET | 1403 | 84.545 |
| 12:56 ET | 200 | 84.535 |
| 12:57 ET | 1152 | 84.59 |
| 12:59 ET | 879 | 84.62 |
| 01:01 ET | 1500 | 84.6 |
| 01:03 ET | 1000 | 84.68 |
| 01:06 ET | 900 | 84.71 |
| 01:08 ET | 1600 | 84.64 |
| 01:10 ET | 873 | 84.65 |
| 01:12 ET | 1100 | 84.65 |
| 01:14 ET | 832 | 84.66 |
| 01:15 ET | 1599 | 84.71 |
| 01:17 ET | 702 | 84.72 |
| 01:19 ET | 868 | 84.75 |
| 01:21 ET | 1868 | 84.78 |
| 01:24 ET | 600 | 84.81 |
| 01:26 ET | 534 | 84.74 |
| 01:28 ET | 500 | 84.73 |
| 01:30 ET | 820 | 84.77 |
| 01:32 ET | 1300 | 84.78 |
| 01:33 ET | 981 | 84.755 |
| 01:35 ET | 400 | 84.84 |
| 01:37 ET | 815 | 84.82 |
| 01:39 ET | 200 | 84.84 |
| 01:42 ET | 800 | 84.84 |
| 01:44 ET | 3988 | 84.82 |
| 01:46 ET | 1959 | 84.87 |
| 01:48 ET | 1882 | 84.89 |
| 01:50 ET | 3194 | 84.96 |
| 01:51 ET | 2512 | 84.99 |
| 01:53 ET | 1378 | 85.005 |
| 01:55 ET | 1237 | 85.04 |
| 01:57 ET | 700 | 85.06 |
| 02:00 ET | 604 | 85 |
| 02:02 ET | 4306 | 85.19 |
| 02:04 ET | 2865 | 85.08 |
| 02:06 ET | 200 | 85.125 |
| 02:08 ET | 629 | 85.01 |
| 02:09 ET | 1742 | 84.945 |
| 02:11 ET | 3141 | 84.98 |
| 02:13 ET | 601 | 84.93 |
| 02:15 ET | 100 | 84.935 |
| 02:18 ET | 300 | 84.935 |
| 02:20 ET | 820 | 84.9 |
| 02:22 ET | 200 | 84.91 |
| 02:24 ET | 600 | 84.885 |
| 02:26 ET | 100 | 84.88 |
| 02:27 ET | 800 | 84.945 |
| 02:29 ET | 1100 | 84.95 |
| 02:31 ET | 2144 | 85.025 |
| 02:33 ET | 532 | 85.08 |
| 02:36 ET | 600 | 85.055 |
| 02:38 ET | 1000 | 84.94 |
| 02:40 ET | 1647 | 84.915 |
| 02:42 ET | 803 | 84.93 |
| 02:44 ET | 3977 | 84.9 |
| 02:45 ET | 646 | 84.96 |
| 02:47 ET | 1011 | 84.98 |
| 02:49 ET | 1000 | 84.96 |
| 02:51 ET | 4662 | 84.97 |
| 02:54 ET | 736 | 84.96 |
| 02:56 ET | 600 | 84.97 |
| 02:58 ET | 1789 | 84.89 |
| 03:00 ET | 700 | 84.915 |
| 03:02 ET | 700 | 84.865 |
| 03:03 ET | 1400 | 84.845 |
| 03:05 ET | 1405 | 84.82 |
| 03:07 ET | 900 | 84.785 |
| 03:09 ET | 1648 | 84.825 |
| 03:12 ET | 2177 | 84.79 |
| 03:14 ET | 1200 | 84.8 |
| 03:16 ET | 2549 | 84.83 |
| 03:18 ET | 2605 | 84.83 |
| 03:20 ET | 1520 | 84.83 |
| 03:21 ET | 7862 | 84.76 |
| 03:23 ET | 1087 | 84.71 |
| 03:25 ET | 1400 | 84.71 |
| 03:27 ET | 1637 | 84.74 |
| 03:30 ET | 900 | 84.75 |
| 03:32 ET | 1300 | 84.77 |
| 03:34 ET | 1844 | 84.737 |
| 03:36 ET | 7558 | 84.775 |
| 03:38 ET | 2523 | 84.78 |
| 03:39 ET | 1300 | 84.8 |
| 03:41 ET | 2089 | 84.75 |
| 03:43 ET | 1672 | 84.765 |
| 03:45 ET | 2895 | 84.76 |
| 03:48 ET | 2433 | 84.73 |
| 03:50 ET | 3136 | 84.77 |
| 03:52 ET | 5572 | 84.8 |
| 03:54 ET | 4839 | 84.765 |
| 03:56 ET | 8041 | 84.775 |
| 03:57 ET | 14150 | 84.84 |
| 03:59 ET | 230634 | 84.82 |
Aug 13, 2024
Pentair Announces 2024 Recipients of Pentair Foundation Water Grants Program, from 6:50AM ET on Tuesday Aug 13, 2024 by Dow Jones
6:50AM ET on Tuesday Aug 13, 2024 by Dow Jones
Jul 24, 2024
DJ Pentair Is Maintained at Outperform by RBC Capital, from 1:52PM ET on Wednesday Jul 24, 2024 by Dow Jones
1:52PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Pentair Is Maintained at Neutral by Goldman Sachs, from 1:37PM ET on Wednesday Jul 24, 2024 by Dow Jones
1:37PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by Deutsche Bank, from 1:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
1:05PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Pentair Is Maintained at Overweight by Barclays, from 12:40PM ET on Wednesday Jul 24, 2024 by Dow Jones
12:40PM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 14.0B | 21.5x | +13.78% |
Lincoln Electric Holdings Inc | 11.1B | 22.2x | +16.43% |
IDEX Corp | 15.2B | 26.3x | +8.47% |
Snap-On Inc | 14.7B | 14.5x | +9.47% |
Nordson Corp | 14.2B | 30.2x | +6.97% |
ITT Inc | 11.1B | 25.8x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
