Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PNR |
---|---|---|
09:32 ET | 10176 | 97.97 |
09:34 ET | 890 | 97.27 |
09:36 ET | 300 | 96.92 |
09:38 ET | 2700 | 96.67 |
09:39 ET | 117 | 96.745 |
09:41 ET | 650 | 96.81 |
09:43 ET | 1894 | 97.05 |
09:45 ET | 2423 | 97.56 |
09:48 ET | 864 | 97.06 |
09:50 ET | 200 | 96.91 |
09:52 ET | 1306 | 96.82 |
09:54 ET | 253 | 96.5537 |
09:56 ET | 2875 | 97.04 |
09:57 ET | 730 | 96.77 |
09:59 ET | 1796 | 97.11 |
10:01 ET | 4140 | 97.49 |
10:03 ET | 949 | 97.04 |
10:06 ET | 100 | 96.93 |
10:08 ET | 8931 | 96.675 |
10:10 ET | 5383 | 96.65 |
10:12 ET | 2601 | 96.4 |
10:14 ET | 1925 | 96.485 |
10:15 ET | 836 | 96.36 |
10:17 ET | 300 | 96.26 |
10:19 ET | 1835 | 96.36 |
10:21 ET | 26708 | 96.565 |
10:24 ET | 3270 | 96.85 |
10:26 ET | 601 | 96.97 |
10:28 ET | 700 | 96.6228 |
10:30 ET | 1495 | 96.46 |
10:32 ET | 2123 | 96.32 |
10:33 ET | 500 | 96.28 |
10:35 ET | 1714 | 96.4375 |
10:37 ET | 1600 | 96.52 |
10:39 ET | 1305 | 96.58 |
10:42 ET | 7015 | 96.55 |
10:44 ET | 1340 | 96.63 |
10:46 ET | 701 | 96.615 |
10:48 ET | 900 | 96.75 |
10:50 ET | 200 | 96.62 |
10:51 ET | 246 | 96.455 |
10:53 ET | 752 | 96.54 |
10:55 ET | 805 | 96.47 |
10:57 ET | 2232 | 96.59 |
11:00 ET | 700 | 96.71 |
11:02 ET | 1459 | 96.64 |
11:04 ET | 1271 | 96.7299 |
11:06 ET | 629 | 96.645 |
11:08 ET | 1272 | 96.43 |
11:09 ET | 2826 | 96.41 |
11:11 ET | 1249 | 96.405 |
11:13 ET | 906 | 96.34 |
11:15 ET | 2397 | 96.455 |
11:18 ET | 4971 | 96.5 |
11:20 ET | 2769 | 96.6 |
11:22 ET | 702 | 96.75 |
11:24 ET | 1376 | 96.84 |
11:26 ET | 210 | 96.8598 |
11:27 ET | 615 | 96.88 |
11:29 ET | 2295 | 97.06 |
11:31 ET | 900 | 97.22 |
11:33 ET | 403 | 97.22 |
11:36 ET | 600 | 97.25 |
11:38 ET | 990 | 97.2747 |
11:40 ET | 1525 | 97.4 |
11:42 ET | 800 | 97.44 |
11:44 ET | 800 | 97.455 |
11:45 ET | 600 | 97.42 |
11:47 ET | 1718 | 97.33 |
11:49 ET | 900 | 97.305 |
11:51 ET | 1238 | 97.355 |
11:54 ET | 2000 | 97.35 |
11:56 ET | 600 | 97.31 |
11:58 ET | 500 | 97.29 |
12:00 ET | 800 | 97.36 |
12:02 ET | 1646 | 97.05 |
12:03 ET | 1329 | 97.055 |
12:05 ET | 1667 | 97.16 |
12:07 ET | 1600 | 97.27 |
12:09 ET | 305 | 97.2 |
12:12 ET | 831 | 97.2 |
12:14 ET | 100 | 97.23 |
12:16 ET | 723 | 97.07 |
12:18 ET | 825 | 97.1 |
12:20 ET | 803 | 97.115 |
12:21 ET | 2749 | 97.225 |
12:23 ET | 707 | 97.15 |
12:25 ET | 500 | 97.125 |
12:27 ET | 2150 | 97.2 |
12:30 ET | 1711 | 97.22 |
12:32 ET | 981 | 97.2 |
12:34 ET | 2005 | 97.06 |
12:36 ET | 3122 | 97.25 |
12:38 ET | 1575 | 97.285 |
12:39 ET | 23376 | 97.19 |
12:41 ET | 2200 | 97.25 |
12:43 ET | 2245 | 97.21 |
12:45 ET | 501 | 97.1 |
12:48 ET | 1200 | 97.05 |
12:50 ET | 1897 | 97.04 |
12:52 ET | 2109 | 97.155 |
12:54 ET | 1310 | 97.19 |
12:56 ET | 800 | 97.305 |
12:57 ET | 540 | 97.24 |
12:59 ET | 1803 | 97.29 |
01:01 ET | 750 | 97.11 |
01:03 ET | 1034 | 97.06 |
01:06 ET | 786 | 96.94 |
01:08 ET | 500 | 96.9 |
01:10 ET | 3968 | 96.885 |
01:12 ET | 2169 | 96.93 |
01:14 ET | 902 | 96.95 |
01:15 ET | 1200 | 96.935 |
01:17 ET | 2826 | 96.91 |
01:19 ET | 990 | 96.8 |
01:21 ET | 3699 | 96.8 |
01:24 ET | 2800 | 96.815 |
01:26 ET | 700 | 96.73 |
01:28 ET | 1957 | 96.7 |
01:30 ET | 1503 | 96.75 |
01:32 ET | 2451 | 96.74 |
01:33 ET | 1761 | 96.91 |
01:35 ET | 911 | 96.94 |
01:37 ET | 600 | 96.76 |
01:39 ET | 934 | 96.835 |
01:42 ET | 206 | 96.8 |
01:44 ET | 1185 | 96.75 |
01:46 ET | 991 | 96.91 |
01:48 ET | 900 | 96.94 |
01:50 ET | 100 | 96.87 |
01:51 ET | 300 | 96.91 |
01:53 ET | 718 | 96.91 |
01:55 ET | 1039 | 96.92 |
01:57 ET | 1502 | 97.03 |
02:00 ET | 100 | 97.09 |
02:02 ET | 1100 | 97.16 |
02:04 ET | 400 | 97.18 |
02:06 ET | 547 | 97.24 |
02:08 ET | 401 | 97.22 |
02:09 ET | 501 | 97.26 |
02:11 ET | 1007 | 97.265 |
02:13 ET | 1903 | 97.41 |
02:15 ET | 405 | 97.4 |
02:18 ET | 600 | 97.51 |
02:20 ET | 577 | 97.44 |
02:22 ET | 1557 | 97.4513 |
02:24 ET | 300 | 97.47 |
02:26 ET | 700 | 97.42 |
02:27 ET | 1772 | 97.465 |
02:29 ET | 1023 | 97.47 |
02:31 ET | 1133 | 97.52 |
02:33 ET | 1344 | 97.55 |
02:36 ET | 608 | 97.505 |
02:38 ET | 1801 | 97.5 |
02:40 ET | 700 | 97.395 |
02:42 ET | 400 | 97.39 |
02:44 ET | 2177 | 97.42 |
02:45 ET | 400 | 97.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pentair PLC | 16.2B | 24.7x | +13.78% |
IDEX Corp | 16.2B | 27.9x | +8.47% |
Snap-On Inc | 15.3B | 15.0x | +9.47% |
Lincoln Electric Holdings Inc | 10.9B | 21.6x | +16.43% |
Nordson Corp | 15.0B | 31.9x | +6.97% |
ITT Inc | 12.2B | 28.3x | +7.81% |
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.2B |
---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.