Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PNR |
---|---|---|
09:32 ET | 11304 | 94.995 |
09:34 ET | 1407 | 94.9 |
09:36 ET | 400 | 94.92 |
09:38 ET | 1775 | 94.88 |
09:39 ET | 800 | 94.76 |
09:41 ET | 1309 | 94.715 |
09:43 ET | 745 | 94.55 |
09:45 ET | 1540 | 94.5 |
09:48 ET | 3009 | 94.61 |
09:50 ET | 300 | 94.615 |
09:52 ET | 2625 | 94.34 |
09:54 ET | 4014 | 94.35 |
09:56 ET | 1618 | 94.52 |
09:57 ET | 1925 | 94.68 |
09:59 ET | 1750 | 94.865 |
10:01 ET | 1352 | 95.25 |
10:03 ET | 1545 | 95.03 |
10:06 ET | 400 | 95.15 |
10:08 ET | 525 | 95.1 |
10:10 ET | 800 | 95.32 |
10:12 ET | 602 | 95.275 |
10:14 ET | 300 | 95.35 |
10:15 ET | 11734 | 94.975 |
10:17 ET | 1276 | 95.31 |
10:19 ET | 1061 | 95.35 |
10:21 ET | 3766 | 95.335 |
10:24 ET | 4202 | 95.005 |
10:26 ET | 700 | 95.035 |
10:28 ET | 1896 | 95.22 |
10:30 ET | 1558 | 95.29 |
10:32 ET | 2015 | 95.15 |
10:33 ET | 7644 | 95.26 |
10:35 ET | 600 | 95.33 |
10:37 ET | 1100 | 95.37 |
10:39 ET | 1891 | 95.31 |
10:42 ET | 1623 | 95.17 |
10:44 ET | 1400 | 94.93 |
10:46 ET | 200 | 94.89 |
10:48 ET | 800 | 95.12 |
10:50 ET | 1715 | 95.175 |
10:51 ET | 1300 | 95.16 |
10:53 ET | 2691 | 95.2 |
10:55 ET | 1801 | 95.25 |
10:57 ET | 1819 | 95.16 |
11:00 ET | 1900 | 95.03 |
11:02 ET | 2500 | 94.97 |
11:04 ET | 2036 | 94.93 |
11:06 ET | 1000 | 94.905 |
11:08 ET | 1756 | 95.085 |
11:09 ET | 700 | 95.03 |
11:11 ET | 2566 | 95 |
11:13 ET | 2100 | 95.025 |
11:15 ET | 1200 | 95.065 |
11:18 ET | 2561 | 95.19 |
11:20 ET | 1400 | 95.25 |
11:22 ET | 800 | 95.3 |
11:24 ET | 818 | 95.34 |
11:26 ET | 1300 | 95.43 |
11:27 ET | 3427 | 95.38 |
11:29 ET | 1604 | 95.3 |
11:31 ET | 607 | 95.45 |
11:33 ET | 1300 | 95.47 |
11:36 ET | 301 | 95.48 |
11:38 ET | 1100 | 95.48 |
11:40 ET | 1708 | 95.415 |
11:42 ET | 900 | 95.45 |
11:44 ET | 1810 | 95.47 |
11:45 ET | 1076 | 95.47 |
11:47 ET | 730 | 95.54 |
11:49 ET | 2093 | 95.54 |
11:51 ET | 2000 | 95.56 |
11:54 ET | 1400 | 95.66 |
11:56 ET | 1701 | 95.64 |
11:58 ET | 1763 | 95.64 |
12:00 ET | 1193 | 95.6 |
12:02 ET | 900 | 95.56 |
12:03 ET | 1001 | 95.61 |
12:05 ET | 805 | 95.63 |
12:07 ET | 1324 | 95.72 |
12:09 ET | 400 | 95.69 |
12:12 ET | 500 | 95.75 |
12:14 ET | 300 | 95.75 |
12:16 ET | 1806 | 95.7 |
12:18 ET | 2775 | 95.67 |
12:20 ET | 1579 | 95.67 |
12:21 ET | 700 | 95.71 |
12:23 ET | 100 | 95.79 |
12:25 ET | 2516 | 95.84 |
12:27 ET | 3019 | 95.835 |
12:30 ET | 3893 | 95.67 |
12:32 ET | 1402 | 95.57 |
12:34 ET | 3220 | 95.645 |
12:36 ET | 2100 | 95.63 |
12:38 ET | 1400 | 95.62 |
12:39 ET | 4997 | 95.55 |
12:41 ET | 762 | 95.53 |
12:43 ET | 2072 | 95.455 |
12:45 ET | 800 | 95.44 |
12:48 ET | 1500 | 95.39 |
12:50 ET | 200 | 95.43 |
12:52 ET | 2100 | 95.39 |
12:54 ET | 6551 | 95.38 |
12:56 ET | 1500 | 95.4 |
12:57 ET | 3453 | 95.385 |
12:59 ET | 2151 | 95.34 |
01:01 ET | 1776 | 95.255 |
01:03 ET | 1034 | 95.26 |
01:06 ET | 800 | 95.23 |
01:08 ET | 600 | 95.275 |
01:10 ET | 2136 | 95.305 |
01:12 ET | 1300 | 95.3 |
01:14 ET | 2258 | 95.33 |
01:15 ET | 1533 | 95.35 |
01:17 ET | 2300 | 95.35 |
01:19 ET | 1000 | 95.35 |
01:21 ET | 3230 | 95.36 |
01:24 ET | 1429 | 95.38 |
01:26 ET | 3283 | 95.38 |
01:28 ET | 4115 | 95.44 |
01:30 ET | 2907 | 95.31 |
01:32 ET | 3143 | 95.36 |
01:33 ET | 2422 | 95.4 |
01:35 ET | 618 | 95.43 |
01:37 ET | 3639 | 95.325 |
01:39 ET | 2544 | 95.28 |
01:42 ET | 1748 | 95.22 |
01:44 ET | 2156 | 95.245 |
01:46 ET | 1312 | 95.28 |
01:48 ET | 1677 | 95.335 |
01:50 ET | 1886 | 95.31 |
01:51 ET | 2867 | 95.275 |
01:53 ET | 2637 | 95.33 |
01:55 ET | 2800 | 95.29 |
01:57 ET | 1895 | 95.3 |
02:00 ET | 2913 | 95.29 |
02:02 ET | 4964 | 95.27 |
02:04 ET | 3452 | 95.18 |
02:06 ET | 4931 | 95.245 |
02:08 ET | 4571 | 95.26 |
02:09 ET | 2731 | 95.32 |
02:11 ET | 1100 | 95.35 |
02:13 ET | 1322 | 95.45 |
02:15 ET | 500 | 95.45 |
02:18 ET | 1907 | 95.52 |
02:20 ET | 800 | 95.505 |
02:22 ET | 1306 | 95.525 |
02:24 ET | 4105 | 95.45 |
02:26 ET | 2101 | 95.55 |
02:27 ET | 3450 | 95.53 |
02:29 ET | 1983 | 95.555 |
02:31 ET | 3237 | 95.53 |
02:33 ET | 800 | 95.5 |
02:36 ET | 1800 | 95.56 |
02:38 ET | 1778 | 95.525 |
02:40 ET | 1300 | 95.55 |
02:42 ET | 1879 | 95.56 |
02:44 ET | 4549 | 95.57 |
02:45 ET | 1883 | 95.545 |
02:47 ET | 2350 | 95.49 |
02:49 ET | 1914 | 95.4925 |
02:51 ET | 1763 | 95.4976 |
02:54 ET | 1700 | 95.54 |
02:56 ET | 6924 | 95.49 |
02:58 ET | 1611 | 95.5 |
03:00 ET | 1682 | 95.48 |
03:02 ET | 1914 | 95.39 |
03:03 ET | 600 | 95.435 |
03:05 ET | 1100 | 95.54 |
03:07 ET | 2700 | 95.5 |
03:09 ET | 2967 | 95.5 |
03:12 ET | 2278 | 95.505 |
03:14 ET | 3311 | 95.52 |
03:16 ET | 1617 | 95.52 |
03:18 ET | 815 | 95.51 |
03:20 ET | 2729 | 95.48 |
03:21 ET | 2424 | 95.49 |
03:23 ET | 1545 | 95.55 |
03:25 ET | 18745 | 95.56 |
03:27 ET | 3035 | 95.51 |
03:30 ET | 9379 | 95.55 |
03:32 ET | 4628 | 95.58 |
03:34 ET | 8295 | 95.555 |
03:36 ET | 4147 | 95.54 |
03:38 ET | 6658 | 95.53 |
03:39 ET | 5058 | 95.62 |
03:41 ET | 6224 | 95.58 |
03:43 ET | 9443 | 95.51 |
03:45 ET | 9999 | 95.48 |
03:48 ET | 4903 | 95.47 |
03:50 ET | 11084 | 95.59 |
03:52 ET | 19208 | 95.52 |
03:54 ET | 14351 | 95.545 |
03:56 ET | 18370 | 95.725 |
03:57 ET | 42327 | 95.575 |
03:59 ET | 370075 | 95.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pentair PLC | 15.7B | 24.2x | +13.78% |
IDEX Corp | 16.0B | 27.6x | +8.47% |
Snap-On Inc | 15.3B | 15.0x | +9.47% |
Lincoln Electric Holdings Inc | 10.9B | 21.4x | +16.43% |
Nordson Corp | 14.9B | 31.1x | +6.97% |
ITT Inc | 12.1B | 27.9x | +7.81% |
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.7B |
---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.