Pentair PLCNYSE:PNR
- LAST PRICE93.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 93.4800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 13080 | 93.995 |
| 09:36 ET | 1706 | 93.43 |
| 09:38 ET | 930 | 93.605 |
| 09:39 ET | 650 | 93.71 |
| 09:41 ET | 490 | 93.755 |
| 09:43 ET | 1968 | 94.01 |
| 09:45 ET | 1827 | 94.285 |
| 09:48 ET | 200 | 94.35 |
| 09:50 ET | 350 | 94.36 |
| 09:52 ET | 1329 | 94.26 |
| 09:54 ET | 400 | 94.125 |
| 09:56 ET | 100 | 94.055 |
| 09:57 ET | 503 | 93.63 |
| 09:59 ET | 200 | 93.66 |
| 10:01 ET | 100 | 93.52 |
| 10:03 ET | 4532 | 93.45 |
| 10:06 ET | 3974 | 93.255 |
| 10:08 ET | 4380 | 93.28 |
| 10:10 ET | 4149 | 93.1 |
| 10:12 ET | 705 | 93.06 |
| 10:14 ET | 527 | 93.12 |
| 10:15 ET | 1501 | 93.2 |
| 10:17 ET | 1795 | 93.2 |
| 10:19 ET | 135 | 93.25 |
| 10:21 ET | 1471 | 93.28 |
| 10:24 ET | 1710 | 93.24 |
| 10:26 ET | 742 | 93.18 |
| 10:28 ET | 800 | 93.235 |
| 10:30 ET | 2599 | 93.45 |
| 10:32 ET | 1300 | 93.31 |
| 10:33 ET | 14325 | 93.15 |
| 10:35 ET | 2330 | 93.165 |
| 10:37 ET | 1442 | 93.255 |
| 10:39 ET | 748 | 93.265 |
| 10:42 ET | 800 | 93.265 |
| 10:44 ET | 2753 | 93.29 |
| 10:46 ET | 773 | 93.37 |
| 10:48 ET | 3768 | 93.35 |
| 10:50 ET | 1724 | 93.375 |
| 10:51 ET | 857 | 93.475 |
| 10:53 ET | 300 | 93.48 |
| 10:55 ET | 3823 | 93.36 |
| 10:57 ET | 300 | 93.365 |
| 11:00 ET | 1033 | 93.41 |
| 11:02 ET | 14208 | 93.4 |
| 11:04 ET | 13304 | 93.4 |
| 11:06 ET | 8703 | 93.36 |
| 11:08 ET | 2302 | 93.43 |
| 11:09 ET | 2712 | 93.38 |
| 11:11 ET | 1726 | 93.295 |
| 11:13 ET | 3540 | 93.35 |
| 11:15 ET | 1870 | 93.39 |
| 11:18 ET | 2731 | 93.35 |
| 11:20 ET | 200 | 93.31 |
| 11:22 ET | 4335 | 93.38 |
| 11:24 ET | 2413 | 93.44 |
| 11:26 ET | 800 | 93.415 |
| 11:27 ET | 4351 | 93.48 |
| 11:29 ET | 1076 | 93.65 |
| 11:31 ET | 700 | 93.54 |
| 11:33 ET | 300 | 93.52 |
| 11:36 ET | 903 | 93.645 |
| 11:38 ET | 1108 | 93.71 |
| 11:40 ET | 627 | 93.745 |
| 11:42 ET | 2499 | 93.67 |
| 11:44 ET | 2237 | 93.66 |
| 11:45 ET | 400 | 93.74 |
| 11:47 ET | 4332 | 93.56 |
| 11:49 ET | 2245 | 93.605 |
| 11:51 ET | 400 | 93.6 |
| 11:54 ET | 100 | 93.6 |
| 11:56 ET | 449 | 93.49 |
| 11:58 ET | 1433 | 93.55 |
| 12:00 ET | 501 | 93.495 |
| 12:02 ET | 1453 | 93.43 |
| 12:03 ET | 1124 | 93.39 |
| 12:05 ET | 300 | 93.42 |
| 12:07 ET | 10142 | 93.45 |
| 12:09 ET | 2404 | 93.465 |
| 12:12 ET | 5622 | 93.64 |
| 12:14 ET | 2100 | 93.61 |
| 12:16 ET | 2765 | 93.58 |
| 12:21 ET | 1598 | 93.58 |
| 12:23 ET | 1140 | 93.63 |
| 12:25 ET | 600 | 93.585 |
| 12:27 ET | 20580 | 93.655 |
| 12:30 ET | 2458 | 93.72 |
| 12:32 ET | 1805 | 93.66 |
| 12:34 ET | 799 | 93.73 |
| 12:36 ET | 300 | 93.74 |
| 12:38 ET | 700 | 93.79 |
| 12:39 ET | 1023 | 93.875 |
| 12:41 ET | 1336 | 93.81 |
| 12:43 ET | 874 | 93.89 |
| 12:45 ET | 605 | 93.77 |
| 12:48 ET | 1380 | 93.834337 |
| 12:50 ET | 371 | 93.87 |
| 12:52 ET | 928 | 93.76 |
| 12:54 ET | 200 | 93.71 |
| 12:56 ET | 2194 | 93.79 |
| 12:57 ET | 2474 | 93.88 |
| 12:59 ET | 3924 | 93.85 |
| 01:01 ET | 800 | 93.88 |
| 01:03 ET | 1218 | 93.82 |
| 01:06 ET | 918 | 93.785 |
| 01:08 ET | 1336 | 93.75 |
| 01:10 ET | 1002 | 93.73 |
| 01:12 ET | 1088 | 93.79 |
| 01:14 ET | 1597 | 93.75 |
| 01:15 ET | 1200 | 93.76 |
| 01:17 ET | 200 | 93.76 |
| 01:19 ET | 1215 | 93.81 |
| 01:21 ET | 1635 | 93.74 |
| 01:24 ET | 415 | 93.74 |
| 01:26 ET | 3649 | 93.62 |
| 01:28 ET | 2680 | 93.7 |
| 01:30 ET | 1119 | 93.72 |
| 01:32 ET | 1654 | 93.82 |
| 01:33 ET | 814 | 93.86 |
| 01:35 ET | 700 | 93.93 |
| 01:37 ET | 1040 | 93.89 |
| 01:39 ET | 1725 | 93.75 |
| 01:42 ET | 800 | 93.8 |
| 01:44 ET | 501 | 93.81 |
| 01:46 ET | 1470 | 93.82 |
| 01:48 ET | 2611 | 93.83 |
| 01:50 ET | 600 | 93.81 |
| 01:51 ET | 3014 | 93.7551 |
| 01:53 ET | 1582 | 93.755 |
| 01:55 ET | 1100 | 93.75 |
| 01:57 ET | 908 | 93.62 |
| 02:00 ET | 1902 | 93.76 |
| 02:02 ET | 5516 | 94.53 |
| 02:04 ET | 7018 | 95.145 |
| 02:06 ET | 2700 | 94.945 |
| 02:08 ET | 3398 | 95.005 |
| 02:09 ET | 2556 | 94.85 |
| 02:11 ET | 2584 | 94.835 |
| 02:13 ET | 3715 | 94.33 |
| 02:15 ET | 4751 | 94.515 |
| 02:18 ET | 2616 | 94.6 |
| 02:20 ET | 2700 | 94.65 |
| 02:22 ET | 500 | 94.56 |
| 02:24 ET | 2700 | 94.58 |
| 02:26 ET | 2309 | 94.74 |
| 02:27 ET | 1300 | 94.66 |
| 02:29 ET | 2829 | 94.9 |
| 02:31 ET | 2253 | 94.94 |
| 02:33 ET | 3107 | 95.115 |
| 02:36 ET | 1572 | 95.12 |
| 02:38 ET | 6942 | 94.81 |
| 02:40 ET | 2501 | 95.26 |
| 02:42 ET | 1700 | 95.24 |
| 02:44 ET | 11528 | 94.89 |
| 02:45 ET | 3144 | 94.29 |
| 02:47 ET | 4182 | 94.58 |
| 02:49 ET | 5395 | 94.35 |
| 02:51 ET | 3127 | 94.67 |
| 02:54 ET | 3290 | 94.765 |
| 02:56 ET | 4063 | 94.86 |
| 02:58 ET | 3133 | 94.92 |
| 03:00 ET | 3159 | 94.41 |
| 03:02 ET | 3888 | 94.11 |
| 03:03 ET | 4700 | 94.05 |
| 03:05 ET | 700 | 94.15 |
| 03:07 ET | 2354 | 93.85 |
| 03:09 ET | 3785 | 94.03 |
| 03:12 ET | 2603 | 94 |
| 03:14 ET | 1789 | 94.455 |
| 03:16 ET | 1252 | 94.6 |
| 03:18 ET | 2282 | 94.65 |
| 03:20 ET | 2171 | 94.47 |
| 03:21 ET | 2947 | 94.25 |
| 03:23 ET | 3513 | 94.06 |
| 03:25 ET | 3532 | 94.325 |
| 03:27 ET | 3059 | 94.42 |
| 03:30 ET | 9455 | 94.39 |
| 03:32 ET | 8157 | 94.41 |
| 03:34 ET | 6536 | 94.23 |
| 03:36 ET | 2680 | 93.91 |
| 03:38 ET | 3893 | 93.715 |
| 03:39 ET | 4534 | 93.9 |
| 03:41 ET | 3411 | 93.825 |
| 03:43 ET | 3200 | 93.82 |
| 03:45 ET | 4207 | 93.575 |
| 03:48 ET | 4798 | 93.58 |
| 03:50 ET | 3724 | 93.41 |
| 03:52 ET | 5524 | 93.43 |
| 03:54 ET | 5485 | 93.62 |
| 03:56 ET | 7374 | 93.74 |
| 03:57 ET | 13123 | 93.69 |
| 03:59 ET | 196797 | 93.48 |
Sep 5, 2024
Pentair to Attend the Morgan Stanley 12(th) Annual Laguna Conference, from 6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 15.5B | 23.6x | +13.78% |
IDEX Corp | 15.6B | 26.9x | +8.47% |
Snap-On Inc | 14.8B | 14.6x | +9.47% |
Lincoln Electric Holdings Inc | 10.3B | 20.7x | +16.43% |
Nordson Corp | 14.6B | 31.1x | +6.97% |
ITT Inc | 11.3B | 26.4x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
