Pentair PLCNYSE:PNR
- LAST PRICE90.2500
- TODAY'S CHANGE (%)2.3700 (2.6969%)
- Bid / Lots90.2300/ 2
- Ask / Lots90.3000/ 1
- Open / Previous Close87.9700 / 87.8800
- Day Range
- 52 Week Range
- Volume745,751
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 25698 | 87.74 |
| 09:34 ET | 700 | 88.39 |
| 09:36 ET | 1419 | 88.28 |
| 09:38 ET | 1842 | 88.39 |
| 09:39 ET | 1800 | 88.305 |
| 09:41 ET | 2400 | 88.31 |
| 09:43 ET | 1400 | 88.4 |
| 09:45 ET | 900 | 88.495 |
| 09:48 ET | 2137 | 88.38 |
| 09:50 ET | 1400 | 88.04 |
| 09:52 ET | 1080 | 87.885 |
| 09:54 ET | 1600 | 88.215 |
| 09:56 ET | 600 | 88.205 |
| 09:57 ET | 1251 | 88.22 |
| 09:59 ET | 390 | 88.12 |
| 10:01 ET | 3917 | 88.05 |
| 10:03 ET | 5165 | 87.93 |
| 10:06 ET | 5914 | 87.78 |
| 10:08 ET | 1526 | 88.04 |
| 10:10 ET | 323 | 87.99 |
| 10:12 ET | 805 | 88.065 |
| 10:14 ET | 2039 | 88.09 |
| 10:15 ET | 500 | 88.155 |
| 10:17 ET | 500 | 88.31 |
| 10:19 ET | 2851 | 88.45 |
| 10:21 ET | 700 | 88.585 |
| 10:24 ET | 2590 | 88.67 |
| 10:26 ET | 400 | 88.72 |
| 10:28 ET | 3105 | 88.81 |
| 10:30 ET | 2394 | 88.81 |
| 10:32 ET | 784 | 88.83 |
| 10:33 ET | 700 | 88.855 |
| 10:35 ET | 3645 | 88.94 |
| 10:37 ET | 2980 | 88.82 |
| 10:39 ET | 200 | 88.96 |
| 10:42 ET | 1632 | 89.04 |
| 10:44 ET | 1092 | 89.13 |
| 10:46 ET | 894 | 89.16 |
| 10:48 ET | 3933 | 89.195 |
| 10:50 ET | 4804 | 89.15 |
| 10:51 ET | 5037 | 89.1 |
| 10:53 ET | 3298 | 89.12 |
| 10:55 ET | 15751 | 89.065 |
| 10:57 ET | 3024 | 89.23 |
| 11:00 ET | 10937 | 89.06 |
| 11:02 ET | 28467 | 89 |
| 11:04 ET | 1376 | 89.14 |
| 11:06 ET | 6688 | 89.1 |
| 11:08 ET | 6704 | 89.085 |
| 11:09 ET | 4701 | 89.03 |
| 11:11 ET | 2278 | 89.06 |
| 11:13 ET | 513 | 89.1 |
| 11:15 ET | 13503 | 89.04 |
| 11:18 ET | 5694 | 88.96 |
| 11:20 ET | 8745 | 88.93 |
| 11:22 ET | 4709 | 88.98 |
| 11:24 ET | 3856 | 88.905 |
| 11:26 ET | 18848 | 88.835 |
| 11:27 ET | 9563 | 88.78 |
| 11:29 ET | 4098 | 88.94 |
| 11:31 ET | 4894 | 88.91 |
| 11:33 ET | 4584 | 89 |
| 11:36 ET | 4814 | 89.025 |
| 11:38 ET | 1967 | 89.13 |
| 11:40 ET | 1000 | 89.14 |
| 11:42 ET | 1301 | 89.13 |
| 11:44 ET | 1130 | 89.15 |
| 11:45 ET | 2032 | 89.075 |
| 11:47 ET | 1904 | 89.05 |
| 11:49 ET | 987 | 89.01 |
| 11:51 ET | 5123 | 88.94 |
| 11:54 ET | 2663 | 89.01 |
| 11:56 ET | 4088 | 88.92 |
| 11:58 ET | 2567 | 88.95 |
| 12:00 ET | 1851 | 88.93 |
| 12:02 ET | 1525 | 88.925 |
| 12:03 ET | 1151 | 88.995 |
| 12:05 ET | 2457 | 89.06 |
| 12:07 ET | 1608 | 89.075 |
| 12:09 ET | 800 | 89.045 |
| 12:12 ET | 1251 | 89.12 |
| 12:14 ET | 5459 | 89.2 |
| 12:16 ET | 8636 | 89.195 |
| 12:18 ET | 3134 | 89.24 |
| 12:20 ET | 1279 | 89.25 |
| 12:21 ET | 674 | 89.27 |
| 12:23 ET | 1943 | 89.315 |
| 12:25 ET | 5643 | 89.29 |
| 12:27 ET | 600 | 89.34 |
| 12:30 ET | 1100 | 89.355 |
| 12:32 ET | 692 | 89.35 |
| 12:34 ET | 5016 | 89.325 |
| 12:36 ET | 200 | 89.36 |
| 12:38 ET | 969 | 89.405 |
| 12:39 ET | 4400 | 89.445 |
| 12:41 ET | 6517 | 89.38 |
| 12:43 ET | 12164 | 89.38 |
| 12:45 ET | 10617 | 89.32 |
| 12:48 ET | 2104 | 89.37 |
| 12:50 ET | 5571 | 89.415 |
| 12:52 ET | 1647 | 89.48 |
| 12:54 ET | 4101 | 89.62 |
| 12:56 ET | 1100 | 89.735 |
| 12:57 ET | 7419 | 89.73 |
| 12:59 ET | 7177 | 89.815 |
| 01:01 ET | 6553 | 89.82 |
| 01:03 ET | 1361 | 89.88 |
| 01:06 ET | 5369 | 89.93 |
| 01:08 ET | 27381 | 90.195 |
| 01:10 ET | 19488 | 90.37 |
| 01:12 ET | 20831 | 90.23 |
| 01:14 ET | 8381 | 90.25 |
Sep 5, 2024
Pentair to Attend the Morgan Stanley 12(th) Annual Laguna Conference, from 6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 13, 2024
Pentair Announces 2024 Recipients of Pentair Foundation Water Grants Program, from 6:50AM ET on Tuesday Aug 13, 2024 by Dow Jones
6:50AM ET on Tuesday Aug 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 14.5B | 22.8x | +13.78% |
IDEX Corp | 14.9B | 25.6x | +8.47% |
Snap-On Inc | 14.6B | 14.4x | +9.47% |
Lincoln Electric Holdings Inc | 10.0B | 19.9x | +16.43% |
Nordson Corp | 14.2B | 30.1x | +6.97% |
ITT Inc | 10.8B | 25.4x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 1.02% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
