Pentair PLCNYSE:PNR
- LAST PRICE77.5500
- TODAY'S CHANGE (%)-0.8000 (-1.0211%)
- Bid / Lots76.8900/ 1
- Ask / Lots78.0100/ 1
- Open / Previous Close77.8000 / 78.3500
- Day Range
- 52 Week Range
- Volume1,509,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 17627 | 77.13 |
| 09:34 ET | 1500 | 77.27 |
| 09:36 ET | 3093 | 77.41 |
| 09:38 ET | 1200 | 77.38 |
| 09:39 ET | 900 | 77.665 |
| 09:41 ET | 200 | 77.73 |
| 09:43 ET | 100 | 77.875 |
| 09:45 ET | 3506 | 78.135 |
| 09:48 ET | 1600 | 78.165 |
| 09:50 ET | 300 | 78.21 |
| 09:52 ET | 2739 | 78.22 |
| 09:54 ET | 1540 | 78.23 |
| 09:56 ET | 3719 | 77.895 |
| 09:57 ET | 4453 | 77.95 |
| 09:59 ET | 1892 | 77.93 |
| 10:01 ET | 6247 | 78.03 |
| 10:03 ET | 1100 | 77.89 |
| 10:06 ET | 2823 | 77.88 |
| 10:08 ET | 800 | 77.85 |
| 10:10 ET | 3855 | 77.87 |
| 10:12 ET | 914 | 77.9 |
| 10:14 ET | 2130 | 77.77 |
| 10:15 ET | 3735 | 77.96 |
| 10:17 ET | 1398 | 77.82 |
| 10:19 ET | 1409 | 77.86 |
| 10:21 ET | 942 | 77.82 |
| 10:24 ET | 1536 | 77.89 |
| 10:26 ET | 300 | 77.85 |
| 10:28 ET | 4108 | 77.8 |
| 10:30 ET | 1257 | 77.8 |
| 10:32 ET | 2634 | 77.72 |
| 10:33 ET | 1600 | 77.68 |
| 10:35 ET | 1800 | 77.65 |
| 10:37 ET | 5237 | 77.745 |
| 10:39 ET | 3183 | 77.91 |
| 10:42 ET | 1743 | 77.94 |
| 10:44 ET | 4494 | 77.875 |
| 10:46 ET | 2329 | 77.92 |
| 10:48 ET | 2523 | 78.005 |
| 10:50 ET | 830 | 78.03 |
| 10:51 ET | 586 | 78 |
| 10:53 ET | 4369 | 77.76 |
| 10:55 ET | 2215 | 77.8125 |
| 10:57 ET | 3297 | 77.7 |
| 11:00 ET | 730 | 77.685 |
| 11:02 ET | 1074 | 77.595 |
| 11:04 ET | 2242 | 77.63 |
| 11:06 ET | 1313 | 77.595 |
| 11:08 ET | 5499 | 77.48 |
| 11:09 ET | 2938 | 77.47 |
| 11:11 ET | 4201 | 77.57 |
| 11:13 ET | 2751 | 77.56 |
| 11:15 ET | 1555 | 77.61 |
| 11:18 ET | 1856 | 77.56 |
| 11:20 ET | 5094 | 77.54 |
| 11:22 ET | 6502 | 77.45 |
| 11:24 ET | 4277 | 77.62 |
| 11:26 ET | 822 | 77.7 |
| 11:27 ET | 755 | 77.71 |
| 11:29 ET | 2659 | 77.595 |
| 11:31 ET | 1004 | 77.7 |
| 11:33 ET | 1434 | 77.66 |
| 11:36 ET | 2914 | 77.58 |
| 11:38 ET | 1725 | 77.55 |
| 11:40 ET | 400 | 77.54 |
| 11:42 ET | 1200 | 77.54 |
| 11:44 ET | 400 | 77.52 |
| 11:45 ET | 800 | 77.525 |
| 11:47 ET | 800 | 77.56 |
| 11:49 ET | 741 | 77.575 |
| 11:51 ET | 500 | 77.59 |
| 11:54 ET | 800 | 77.57 |
| 11:56 ET | 1307 | 77.67 |
| 11:58 ET | 2732 | 77.68 |
| 12:00 ET | 500 | 77.7 |
| 12:02 ET | 1386 | 77.675 |
| 12:03 ET | 1505 | 77.69 |
| 12:05 ET | 200 | 77.685 |
| 12:07 ET | 1707 | 77.74 |
| 12:09 ET | 500 | 77.73 |
| 12:12 ET | 2225 | 77.79 |
| 12:14 ET | 990 | 77.77 |
| 12:16 ET | 1106 | 77.765 |
| 12:18 ET | 400 | 77.81 |
| 12:20 ET | 1379 | 77.77 |
| 12:21 ET | 3800 | 77.74 |
| 12:23 ET | 1257 | 77.78 |
| 12:25 ET | 1500 | 77.835 |
| 12:27 ET | 1072 | 77.83 |
| 12:30 ET | 1596 | 77.83 |
| 12:32 ET | 2340 | 77.85 |
| 12:34 ET | 5116 | 77.89 |
| 12:36 ET | 1051 | 77.82 |
| 12:38 ET | 1500 | 77.77 |
| 12:39 ET | 1000 | 77.78 |
| 12:41 ET | 1321 | 77.79 |
| 12:43 ET | 1692 | 77.81 |
| 12:45 ET | 200 | 77.82 |
| 12:48 ET | 1953 | 77.78 |
| 12:50 ET | 3035 | 77.8 |
| 12:52 ET | 2298 | 77.81 |
| 12:54 ET | 1100 | 77.86 |
| 12:56 ET | 1427 | 77.86 |
| 12:57 ET | 2646 | 77.92 |
| 12:59 ET | 1774 | 77.89 |
| 01:01 ET | 1066 | 77.79 |
| 01:03 ET | 700 | 77.81 |
| 01:06 ET | 1332 | 77.81 |
| 01:08 ET | 401 | 77.83 |
| 01:10 ET | 800 | 77.865 |
| 01:12 ET | 1790 | 77.85 |
| 01:14 ET | 1430 | 77.85 |
| 01:15 ET | 1200 | 77.86 |
| 01:17 ET | 547 | 77.865 |
| 01:19 ET | 4074 | 77.82 |
| 01:21 ET | 625 | 77.895 |
| 01:24 ET | 982 | 78.07 |
| 01:26 ET | 2311 | 78 |
| 01:28 ET | 736 | 78.02 |
| 01:30 ET | 2250 | 77.935 |
| 01:32 ET | 1490 | 77.93 |
| 01:33 ET | 500 | 77.915 |
| 01:35 ET | 1500 | 77.895 |
| 01:37 ET | 2151 | 77.88 |
| 01:39 ET | 900 | 77.87 |
| 01:42 ET | 500 | 77.875 |
| 01:44 ET | 2484 | 77.86 |
| 01:46 ET | 1891 | 77.875 |
| 01:48 ET | 3158 | 77.885 |
| 01:50 ET | 900 | 77.89 |
| 01:51 ET | 100 | 77.88 |
| 01:53 ET | 600 | 77.895 |
| 01:55 ET | 1993 | 77.85 |
| 01:57 ET | 2857 | 77.89 |
| 02:00 ET | 3040 | 77.835 |
| 02:02 ET | 5935 | 77.79 |
| 02:04 ET | 1235 | 77.8 |
| 02:06 ET | 2444 | 77.715 |
| 02:08 ET | 1015 | 77.715 |
| 02:09 ET | 4947 | 77.69 |
| 02:11 ET | 1000 | 77.66 |
| 02:13 ET | 860 | 77.67 |
| 02:15 ET | 3404 | 77.705 |
| 02:18 ET | 939 | 77.69 |
| 02:20 ET | 1485 | 77.685 |
| 02:22 ET | 3371 | 77.805 |
| 02:24 ET | 1874 | 77.78 |
| 02:26 ET | 1000 | 77.7825 |
| 02:27 ET | 700 | 77.825 |
| 02:29 ET | 3592 | 77.895 |
| 02:31 ET | 1199 | 77.88 |
| 02:33 ET | 2777 | 77.85 |
| 02:36 ET | 2814 | 77.825 |
| 02:38 ET | 1964 | 77.845 |
| 02:40 ET | 620 | 77.84 |
| 02:42 ET | 1138 | 77.84 |
| 02:44 ET | 1510 | 77.87 |
| 02:45 ET | 3274 | 77.865 |
| 02:47 ET | 1998 | 77.88 |
| 02:49 ET | 2972 | 77.83 |
| 02:51 ET | 4220 | 77.77 |
| 02:54 ET | 3938 | 77.79 |
| 02:56 ET | 2710 | 77.75 |
| 02:58 ET | 2169 | 77.7 |
| 03:00 ET | 3386 | 77.63 |
| 03:02 ET | 3447 | 77.665 |
| 03:03 ET | 4176 | 77.74 |
| 03:05 ET | 1301 | 77.735 |
| 03:07 ET | 1923 | 77.695 |
| 03:09 ET | 800 | 77.66 |
| 03:12 ET | 1852 | 77.66 |
| 03:14 ET | 2845 | 77.56 |
| 03:16 ET | 5253 | 77.62 |
| 03:18 ET | 3743 | 77.625 |
| 03:20 ET | 3075 | 77.635 |
| 03:21 ET | 7560 | 77.55 |
| 03:23 ET | 3049 | 77.575 |
| 03:25 ET | 5087 | 77.58 |
| 03:27 ET | 4786 | 77.63 |
| 03:30 ET | 3304 | 77.62 |
| 03:32 ET | 10594 | 77.63 |
| 03:34 ET | 3925 | 77.63 |
| 03:36 ET | 4296 | 77.58 |
| 03:38 ET | 4742 | 77.54 |
| 03:39 ET | 4052 | 77.53 |
| 03:41 ET | 10028 | 77.51 |
| 03:43 ET | 5048 | 77.54 |
| 03:45 ET | 17290 | 77.595 |
| 03:48 ET | 9280 | 77.55 |
| 03:50 ET | 9760 | 77.55 |
| 03:52 ET | 20520 | 77.63 |
| 03:54 ET | 18175 | 77.45 |
| 03:56 ET | 21361 | 77.39 |
| 03:57 ET | 57392 | 77.38 |
| 03:59 ET | 113795 | 77.55 |
May 28, 2024
DJ Pentair on Pace for Largest Percent Decrease Since September 2022 -- Data Talk, from 3:02PM ET on Tuesday May 28, 2024 by Dow Jones
3:02PM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
Pentair to Attend Upcoming Investor Conferences, from 6:45AM ET on Thursday May 23, 2024 by Dow Jones
6:45AM ET on Thursday May 23, 2024 by Dow Jones
May 17, 2024
Pentair Pool Announces Partnership of the 2026 Special Olympics USA Games, from 7:41AM ET on Friday May 17, 2024 by Dow Jones
7:41AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 13.1B | 20.6x | +13.78% |
Lincoln Electric Holdings Inc | 10.8B | 19.9x | +16.43% |
Snap-On Inc | 14.1B | 14.1x | +9.47% |
Nordson Corp | 13.1B | 26.9x | +6.97% |
IDEX Corp | 15.6B | 26.5x | +8.47% |
ITT Inc | 10.5B | 25.1x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.22 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
