Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PNR |
---|---|---|
09:32 ET | 9941 | 79.72 |
09:36 ET | 1000 | 79.805 |
09:38 ET | 1212 | 80.05 |
09:39 ET | 2861 | 80.32 |
09:41 ET | 800 | 80.335 |
09:43 ET | 3575 | 80.4 |
09:45 ET | 13065 | 80.43 |
09:48 ET | 3385 | 80.3 |
09:50 ET | 1194 | 80.26 |
09:52 ET | 1300 | 80.36 |
09:54 ET | 1608 | 80.2 |
09:56 ET | 100 | 80.06 |
09:57 ET | 200 | 80.135 |
09:59 ET | 417 | 80.23 |
10:01 ET | 3082 | 80.045 |
10:03 ET | 740 | 79.97 |
10:06 ET | 606 | 79.975 |
10:08 ET | 1953 | 80.02 |
10:10 ET | 2785 | 80.03 |
10:12 ET | 6859 | 80.05 |
10:14 ET | 6023 | 79.8898 |
10:15 ET | 2890 | 79.8904 |
10:17 ET | 3368 | 79.93 |
10:19 ET | 9157 | 79.89 |
10:21 ET | 1620 | 79.95 |
10:24 ET | 5249 | 79.99 |
10:26 ET | 5377 | 79.9 |
10:28 ET | 7101 | 79.83 |
10:30 ET | 3642 | 79.8416 |
10:32 ET | 18483 | 79.84 |
10:33 ET | 5878 | 79.88 |
10:35 ET | 8224 | 79.81 |
10:37 ET | 3887 | 79.81 |
10:39 ET | 2092 | 79.84 |
10:42 ET | 200 | 79.835 |
10:44 ET | 2140 | 79.77 |
10:46 ET | 2778 | 79.87 |
10:48 ET | 2799 | 79.85 |
10:50 ET | 2700 | 79.79 |
10:51 ET | 4296 | 79.695 |
10:53 ET | 3532 | 79.69 |
10:55 ET | 1140 | 79.79 |
10:57 ET | 3395 | 79.91 |
11:00 ET | 1527 | 79.97 |
11:02 ET | 3437 | 79.95 |
11:04 ET | 3207 | 79.81 |
11:06 ET | 1573 | 79.87 |
11:08 ET | 4767 | 79.84 |
11:09 ET | 2414 | 79.94 |
11:11 ET | 1522 | 79.96 |
11:13 ET | 34817 | 79.94 |
11:15 ET | 34256 | 79.92 |
11:18 ET | 7932 | 79.81 |
11:20 ET | 3010 | 79.92 |
11:22 ET | 1519 | 79.68 |
11:24 ET | 1618 | 79.69 |
11:26 ET | 801 | 79.63 |
11:27 ET | 3836 | 79.53 |
11:29 ET | 1776 | 79.48 |
11:31 ET | 2613 | 79.45 |
11:33 ET | 1388 | 79.47 |
11:36 ET | 2409 | 79.59 |
11:38 ET | 1455 | 79.54 |
11:40 ET | 1502 | 79.58 |
11:42 ET | 300 | 79.57 |
11:45 ET | 2224 | 79.675 |
11:47 ET | 600 | 79.74 |
11:49 ET | 694 | 79.76 |
11:51 ET | 1200 | 79.805 |
11:54 ET | 4173 | 79.79 |
11:56 ET | 2469 | 79.72 |
11:58 ET | 672 | 79.7475 |
12:00 ET | 933 | 79.77 |
12:02 ET | 2631 | 79.63 |
12:03 ET | 300 | 79.6 |
12:05 ET | 1445 | 79.58 |
12:07 ET | 755 | 79.59 |
12:09 ET | 4009 | 79.58 |
12:12 ET | 1318 | 79.615 |
12:14 ET | 554 | 79.62 |
12:16 ET | 2521 | 79.62 |
12:18 ET | 3209 | 79.63 |
12:20 ET | 546 | 79.6169 |
12:21 ET | 600 | 79.61 |
12:23 ET | 2270 | 79.58 |
12:25 ET | 2970 | 79.61 |
12:27 ET | 718 | 79.63 |
12:30 ET | 100 | 79.67 |
12:32 ET | 500 | 79.71 |
12:34 ET | 1376 | 79.7 |
12:36 ET | 1443 | 79.69 |
12:38 ET | 2270 | 79.66 |
12:39 ET | 400 | 79.66 |
12:41 ET | 1183 | 79.69 |
12:43 ET | 1306 | 79.71 |
12:45 ET | 1111 | 79.72 |
12:48 ET | 2345 | 79.75 |
12:50 ET | 1598 | 79.74 |
12:52 ET | 200 | 79.75 |
12:54 ET | 654 | 79.78 |
12:56 ET | 200 | 79.77 |
12:57 ET | 656 | 79.81 |
12:59 ET | 1240 | 79.82 |
01:01 ET | 200 | 79.855 |
01:03 ET | 300 | 79.88 |
01:06 ET | 44333 | 79.88 |
01:08 ET | 703 | 79.98 |
01:10 ET | 3968 | 79.96 |
01:12 ET | 1062 | 79.93 |
01:14 ET | 854 | 79.87 |
01:15 ET | 2015 | 79.88 |
01:17 ET | 3512 | 79.9 |
01:19 ET | 959 | 79.86 |
01:21 ET | 1370 | 79.94 |
01:24 ET | 1000 | 79.96 |
01:26 ET | 1733 | 79.96 |
01:28 ET | 2072 | 80.01 |
01:30 ET | 1785 | 79.98 |
01:32 ET | 1987 | 80.01 |
01:33 ET | 2235 | 80 |
01:35 ET | 1800 | 79.98 |
01:37 ET | 2530 | 79.93 |
01:39 ET | 1522 | 79.87 |
01:42 ET | 1935 | 79.87 |
01:44 ET | 1611 | 79.845 |
01:46 ET | 2794 | 79.8411 |
01:48 ET | 1342 | 79.855 |
01:50 ET | 491 | 79.87 |
01:51 ET | 1515 | 79.89 |
01:53 ET | 2127 | 79.76 |
01:55 ET | 1487 | 79.74 |
01:57 ET | 3993 | 79.74 |
02:00 ET | 200 | 79.78 |
02:02 ET | 1563 | 79.79 |
02:04 ET | 3248 | 79.92 |
02:06 ET | 6377 | 79.865 |
02:08 ET | 2417 | 79.86 |
02:09 ET | 1525 | 79.87 |
02:11 ET | 2131 | 79.91 |
02:13 ET | 4199 | 79.94 |
02:15 ET | 3717 | 80 |
02:18 ET | 1033 | 79.97 |
02:20 ET | 1219 | 79.98 |
02:22 ET | 4144 | 79.995 |
02:24 ET | 2003 | 79.91 |
02:26 ET | 1748 | 79.95 |
02:27 ET | 1225 | 79.84 |
02:29 ET | 1729 | 79.8 |
02:31 ET | 2012 | 79.8 |
02:33 ET | 1858 | 79.73 |
02:36 ET | 3808 | 79.88 |
02:38 ET | 1902 | 79.86 |
02:40 ET | 1514 | 79.88 |
02:42 ET | 1212 | 79.88 |
02:44 ET | 1544 | 79.93 |
02:45 ET | 1822 | 79.95 |
02:47 ET | 886 | 79.96 |
02:49 ET | 811 | 80.01 |
02:51 ET | 2170 | 79.94 |
02:54 ET | 2366 | 79.9 |
02:56 ET | 1623 | 79.93 |
02:58 ET | 1205 | 79.98 |
03:00 ET | 2435 | 79.91 |
03:02 ET | 4582 | 79.98 |
03:03 ET | 4593 | 80.03 |
03:05 ET | 2897 | 80.07 |
03:07 ET | 4678 | 80.125 |
03:09 ET | 1519 | 80.2 |
03:12 ET | 5369 | 80.22 |
03:14 ET | 3724 | 80.26 |
03:16 ET | 4480 | 80.205 |
03:18 ET | 3684 | 80.21 |
03:20 ET | 4580 | 80.255 |
03:21 ET | 1225 | 80.1801 |
03:23 ET | 9188 | 80.19 |
03:25 ET | 5216 | 80.24 |
03:27 ET | 4020 | 80.225 |
03:30 ET | 3445 | 80.23 |
03:32 ET | 8239 | 80.18 |
03:34 ET | 5045 | 80.239 |
03:36 ET | 4933 | 80.299 |
03:38 ET | 4847 | 80.31 |
03:39 ET | 7103 | 80.368 |
03:41 ET | 11601 | 80.51 |
03:43 ET | 13597 | 80.58 |
03:45 ET | 13742 | 80.655 |
03:48 ET | 17280 | 80.73 |
03:50 ET | 13643 | 80.83 |
03:52 ET | 30396 | 80.86 |
03:54 ET | 29475 | 80.915 |
03:56 ET | 36044 | 81.25 |
03:57 ET | 35712 | 81.22 |
03:59 ET | 732424 | 81.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pentair PLC | 13.5B | 21.6x | +13.78% |
Lincoln Electric Holdings Inc | 11.2B | 20.8x | +16.43% |
Snap-On Inc | 14.4B | 14.3x | +9.47% |
Nordson Corp | 13.4B | 28.0x | +6.97% |
IDEX Corp | 15.8B | 27.4x | +8.47% |
ITT Inc | 10.9B | 26.0x | +7.81% |
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.21 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.