Pentair PLCNYSE:PNR
- LAST PRICE77.3300
- TODAY'S CHANGE (%)-1.5700 (-1.9899%)
- Bid / Lots76.7600/ 1
- Ask / Lots77.8700/ 1
- Open / Previous Close77.7800 / 78.9000
- Day Range
- 52 Week Range
- Volume1,202,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 5948 | 77.82 |
| 09:34 ET | 101 | 77.79 |
| 09:36 ET | 1168 | 77.49 |
| 09:38 ET | 600 | 77.35 |
| 09:39 ET | 1000 | 77.55 |
| 09:41 ET | 202 | 77.495 |
| 09:43 ET | 3280 | 77.41 |
| 09:45 ET | 4857 | 77.4 |
| 09:48 ET | 42363 | 77.13 |
| 09:50 ET | 3300 | 77.22 |
| 09:52 ET | 2379 | 77.1 |
| 09:54 ET | 3833 | 77.11 |
| 09:56 ET | 100 | 77.065 |
| 09:57 ET | 1501 | 76.89 |
| 09:59 ET | 1940 | 76.99 |
| 10:01 ET | 8830 | 76.775 |
| 10:03 ET | 1208 | 76.705 |
| 10:06 ET | 765 | 76.37 |
| 10:08 ET | 8988 | 76.42 |
| 10:10 ET | 206 | 76.4944 |
| 10:14 ET | 4447 | 76.44 |
| 10:15 ET | 1608 | 76.54 |
| 10:17 ET | 611 | 76.655 |
| 10:19 ET | 414 | 76.5448 |
| 10:21 ET | 499 | 76.52 |
| 10:24 ET | 900 | 76.47 |
| 10:26 ET | 804 | 76.35 |
| 10:28 ET | 5966 | 76.455 |
| 10:30 ET | 2398 | 76.425 |
| 10:32 ET | 6257 | 76.1 |
| 10:33 ET | 4534 | 76.2 |
| 10:35 ET | 600 | 76.19 |
| 10:37 ET | 2714 | 76.11 |
| 10:39 ET | 1530 | 76.12 |
| 10:42 ET | 1463 | 75.96 |
| 10:44 ET | 1119 | 76.03 |
| 10:46 ET | 7458 | 76.18 |
| 10:48 ET | 7739 | 76.18 |
| 10:50 ET | 1746 | 76.05 |
| 10:51 ET | 2512 | 76.02 |
| 10:53 ET | 6004 | 76.1925 |
| 10:55 ET | 1114 | 76.235 |
| 10:57 ET | 327 | 76.205 |
| 11:00 ET | 1400 | 76.17 |
| 11:02 ET | 3366 | 76.3 |
| 11:04 ET | 1695 | 76.155 |
| 11:06 ET | 4023 | 76.18 |
| 11:08 ET | 2923 | 76.15 |
| 11:09 ET | 2700 | 76.185 |
| 11:11 ET | 3328 | 76.34 |
| 11:13 ET | 200 | 76.385 |
| 11:15 ET | 548 | 76.34 |
| 11:18 ET | 622 | 76.33 |
| 11:20 ET | 15500 | 76.34 |
| 11:22 ET | 8224 | 76.395 |
| 11:24 ET | 1402 | 76.375 |
| 11:26 ET | 3043 | 76.415 |
| 11:27 ET | 1420 | 76.46 |
| 11:29 ET | 1603 | 76.495 |
| 11:31 ET | 5526 | 76.46 |
| 11:33 ET | 1710 | 76.335 |
| 11:36 ET | 1202 | 76.4 |
| 11:38 ET | 2122 | 76.45 |
| 11:40 ET | 824 | 76.405 |
| 11:42 ET | 505 | 76.39 |
| 11:44 ET | 1406 | 76.39 |
| 11:45 ET | 2005 | 76.36 |
| 11:47 ET | 9722 | 76.27 |
| 11:49 ET | 1205 | 76.24 |
| 11:51 ET | 4944 | 76.22 |
| 11:54 ET | 447 | 76.21 |
| 11:56 ET | 1300 | 76.255 |
| 11:58 ET | 4450 | 76.335 |
| 12:00 ET | 9535 | 76.265 |
| 12:02 ET | 2106 | 76.265 |
| 12:03 ET | 1817 | 76.255 |
| 12:05 ET | 312 | 76.245 |
| 12:07 ET | 1806 | 76.195 |
| 12:09 ET | 2962 | 76.27 |
| 12:12 ET | 2678 | 76.335 |
| 12:14 ET | 22916 | 76.33 |
| 12:16 ET | 902 | 76.39 |
| 12:18 ET | 1608 | 76.33 |
| 12:20 ET | 1132 | 76.3 |
| 12:21 ET | 700 | 76.35 |
| 12:23 ET | 100 | 76.35 |
| 12:25 ET | 2291 | 76.29 |
| 12:27 ET | 300 | 76.28 |
| 12:30 ET | 929 | 76.28 |
| 12:32 ET | 2120 | 76.26 |
| 12:34 ET | 400 | 76.26 |
| 12:36 ET | 2167 | 76.38 |
| 12:38 ET | 500 | 76.385 |
| 12:39 ET | 100 | 76.4 |
| 12:41 ET | 232 | 76.35 |
| 12:43 ET | 1512 | 76.4 |
| 12:45 ET | 1460 | 76.395 |
| 12:48 ET | 1387 | 76.4 |
| 12:50 ET | 3267 | 76.4 |
| 12:52 ET | 2506 | 76.46 |
| 12:54 ET | 1085 | 76.435 |
| 12:56 ET | 4092 | 76.41 |
| 12:57 ET | 1453 | 76.5 |
| 12:59 ET | 200 | 76.5 |
| 01:01 ET | 520 | 76.51 |
| 01:03 ET | 1417 | 76.53 |
| 01:06 ET | 1328 | 76.57 |
| 01:08 ET | 17603 | 76.61 |
| 01:10 ET | 700 | 76.59 |
| 01:12 ET | 1500 | 76.615 |
| 01:14 ET | 2596 | 76.66 |
| 01:15 ET | 3291 | 76.665 |
| 01:17 ET | 3061 | 76.61 |
| 01:19 ET | 4372 | 76.755 |
| 01:21 ET | 752 | 76.87 |
| 01:24 ET | 1141 | 76.795 |
| 01:26 ET | 300 | 76.74 |
| 01:28 ET | 1010 | 76.73 |
| 01:30 ET | 100 | 76.7 |
| 01:32 ET | 627 | 76.78 |
| 01:33 ET | 734 | 76.72 |
| 01:35 ET | 1300 | 76.7675 |
| 01:37 ET | 1081 | 76.76 |
| 01:39 ET | 2196 | 76.76 |
| 01:42 ET | 1999 | 76.735 |
| 01:44 ET | 2000 | 76.71 |
| 01:46 ET | 1470 | 76.68 |
| 01:48 ET | 654 | 76.7 |
| 01:50 ET | 1021 | 76.655 |
| 01:51 ET | 5161 | 76.56 |
| 01:53 ET | 10331 | 76.66 |
| 01:55 ET | 955 | 76.695 |
| 01:57 ET | 621 | 76.64 |
| 02:00 ET | 1669 | 76.66 |
| 02:02 ET | 2869 | 76.645 |
| 02:04 ET | 1040 | 76.73 |
| 02:06 ET | 2382 | 76.805 |
| 02:08 ET | 1706 | 76.79 |
| 02:09 ET | 1407 | 76.705 |
| 02:11 ET | 724 | 76.675 |
| 02:13 ET | 1788 | 76.63 |
| 02:15 ET | 2600 | 76.6 |
| 02:18 ET | 1905 | 76.685 |
| 02:20 ET | 1225 | 76.77 |
| 02:22 ET | 422 | 76.8 |
| 02:24 ET | 1422 | 76.82 |
| 02:26 ET | 2958 | 76.81 |
| 02:27 ET | 1611 | 76.83 |
| 02:29 ET | 727 | 76.795 |
| 02:31 ET | 400 | 76.795 |
| 02:33 ET | 9258 | 76.805 |
| 02:36 ET | 300 | 76.93 |
| 02:38 ET | 1431 | 76.924 |
| 02:40 ET | 1289 | 76.931 |
| 02:42 ET | 1106 | 76.9 |
| 02:44 ET | 928 | 76.83 |
| 02:45 ET | 1100 | 76.87 |
| 02:47 ET | 700 | 76.885 |
| 02:49 ET | 100 | 76.915 |
| 02:51 ET | 1500 | 76.955 |
| 02:54 ET | 400 | 76.985 |
| 02:56 ET | 1528 | 77 |
| 02:58 ET | 2695 | 76.99 |
| 03:00 ET | 200 | 77 |
| 03:02 ET | 331 | 76.995 |
| 03:03 ET | 2726 | 77.03 |
| 03:05 ET | 200 | 77.05 |
| 03:07 ET | 565 | 77.07 |
| 03:09 ET | 1447 | 77.04 |
| 03:12 ET | 1183 | 77.06 |
| 03:14 ET | 955 | 77.02 |
| 03:16 ET | 200 | 77.045 |
| 03:18 ET | 2422 | 77.1 |
| 03:20 ET | 1225 | 77.09 |
| 03:21 ET | 807 | 77.12 |
| 03:23 ET | 550 | 77.1401 |
| 03:25 ET | 2671 | 77.16 |
| 03:27 ET | 3131 | 77.21 |
| 03:30 ET | 1422 | 77.2 |
| 03:32 ET | 3271 | 77.16 |
| 03:34 ET | 2611 | 77.206 |
| 03:36 ET | 5909 | 77.215 |
| 03:38 ET | 4992 | 77.19 |
| 03:39 ET | 5414 | 77.21 |
| 03:41 ET | 4756 | 77.17 |
| 03:43 ET | 8521 | 77.14 |
| 03:45 ET | 5585 | 77.155 |
| 03:48 ET | 6467 | 77.095 |
| 03:50 ET | 4505 | 77.11 |
| 03:52 ET | 8934 | 77.135 |
| 03:54 ET | 18607 | 77.085 |
| 03:56 ET | 13211 | 77.135 |
| 03:57 ET | 19197 | 77.21 |
| 03:59 ET | 54012 | 77.33 |
May 28, 2024
DJ Pentair on Pace for Largest Percent Decrease Since September 2022 -- Data Talk, from 3:02PM ET on Tuesday May 28, 2024 by Dow Jones
3:02PM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
Pentair to Attend Upcoming Investor Conferences, from 6:45AM ET on Thursday May 23, 2024 by Dow Jones
6:45AM ET on Thursday May 23, 2024 by Dow Jones
May 17, 2024
Pentair Pool Announces Partnership of the 2026 Special Olympics USA Games, from 7:41AM ET on Friday May 17, 2024 by Dow Jones
7:41AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 13.1B | 20.5x | +13.78% |
Lincoln Electric Holdings Inc | 10.6B | 19.3x | +16.43% |
Snap-On Inc | 14.2B | 13.8x | +9.47% |
IDEX Corp | 15.4B | 26.0x | +8.47% |
Nordson Corp | 13.4B | 27.2x | +6.97% |
ITT Inc | 10.7B | 24.8x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.21 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
